Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 522.3 | 535.5 | 521.0 | 534.35 | 330.13 Thousand |
| 02 Dec, 2025 | 536.0 | 536.0 | 520.2 | 522.45 | 399.44 Thousand |
| 01 Dec, 2025 | 552.9 | 553.65 | 531.25 | 536.5 | 391.54 Thousand |
| 28 Nov, 2025 | 543.95 | 554.9 | 539.35 | 550.0 | 250.86 Thousand |
| 27 Nov, 2025 | 544.0 | 556.4 | 540.0 | 544.25 | 527.7 Thousand |
| 26 Nov, 2025 | 523.15 | 544.7 | 523.15 | 542.1 | 260.52 Thousand |
| 25 Nov, 2025 | 517.35 | 535.65 | 515.7 | 531.75 | 559.81 Thousand |
| 24 Nov, 2025 | 538.7 | 538.7 | 516.55 | 521.15 | 351.4 Thousand |
| 21 Nov, 2025 | 541.9 | 545.2 | 531.2 | 535.0 | 283.37 Thousand |
| 20 Nov, 2025 | 539.0 | 556.0 | 537.55 | 540.9 | 398.89 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC