Ramkrishna Forgings Limited (RKFORGE.NS)
INR 687.0
(1.25%)
INR 687.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 678.55 | 696.05 | 678.55 | 687.0 | 658.24 Thousand |
| 23 Apr, 2025 | 699.65 | 702.0 | 673.3 | 677.4 | 852.48 Thousand |
| 22 Apr, 2025 | 726.0 | 728.4 | 691.0 | 693.4 | 1.57 Million |
| 21 Apr, 2025 | 742.0 | 746.85 | 718.05 | 720.45 | 961.63 Thousand |
| 17 Apr, 2025 | 765.0 | 767.2 | 730.75 | 736.5 | 800.82 Thousand |
| 16 Apr, 2025 | 759.9 | 775.05 | 756.0 | 767.95 | 300.11 Thousand |
| 15 Apr, 2025 | 751.0 | 765.0 | 736.3 | 760.25 | 504.15 Thousand |
| 11 Apr, 2025 | 751.9 | 757.5 | 730.5 | 737.55 | 791.94 Thousand |
| 09 Apr, 2025 | 720.0 | 781.7 | 720.0 | 740.4 | 13.46 Million |
| 08 Apr, 2025 | 725.0 | 738.65 | 719.85 | 729.25 | 168.38 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF