Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 41.95 41.95 35.55 37.3 4.4 Million
13 May, 2004 36.0 43.5 32.25 40.05 7.17 Million
12 May, 2004 37.0 38.4 33.6 36.8 2.89 Million
11 May, 2004 41.5 42.5 35.0 36.4 4.09 Million
10 May, 2004 40.15 44.4 38.35 42.85 7.64 Million
07 May, 2004 46.0 46.85 40.5 42.05 10.95 Million
06 May, 2004 39.9 45.5 39.6 44.6 19.56 Million
05 May, 2004 38.45 39.0 30.35 38.3 26.46 Million