Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 36.0 38.45 33.1 33.7 1.27 Million
27 May, 2004 38.15 40.25 37.35 38.0 1.88 Million
26 May, 2004 38.4 38.85 37.3 37.95 1.44 Million
25 May, 2004 35.45 38.45 34.5 37.9 1.91 Million
24 May, 2004 36.45 36.45 35.2 35.45 1.19 Million
21 May, 2004 34.15 37.9 34.05 35.9 1.42 Million
20 May, 2004 36.0 36.75 34.5 35.05 1.8 Million
19 May, 2004 37.1 39.0 34.1 34.5 2.66 Million
18 May, 2004 30.0 36.2 29.5 36.15 1.83 Million
17 May, 2004 36.0 36.0 29.85 30.15 953.45 Thousand