Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 613.6 | 619.0 | 610.0 | 611.4 | 301.69 Thousand |
| 23 May, 2025 | 615.5 | 619.95 | 610.55 | 613.5 | 320.03 Thousand |
| 22 May, 2025 | 613.95 | 619.0 | 610.1 | 615.4 | 397.2 Thousand |
| 21 May, 2025 | 617.55 | 623.0 | 609.15 | 613.4 | 692.78 Thousand |
| 20 May, 2025 | 618.0 | 623.2 | 605.25 | 617.55 | 599.04 Thousand |
| 19 May, 2025 | 626.2 | 633.55 | 613.5 | 615.75 | 800.03 Thousand |
| 16 May, 2025 | 626.85 | 631.6 | 617.2 | 623.7 | 1.23 Million |
| 15 May, 2025 | 586.0 | 634.4 | 584.45 | 623.9 | 8.03 Million |
| 14 May, 2025 | 581.6 | 585.45 | 577.0 | 583.0 | 595.88 Thousand |
| 13 May, 2025 | 572.6 | 584.95 | 568.0 | 577.5 | 590.05 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF