Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 541.9 | 544.75 | 535.2 | 539.0 | 374.35 Thousand |
| 18 Nov, 2025 | 554.0 | 554.35 | 541.1 | 544.6 | 311.11 Thousand |
| 17 Nov, 2025 | 550.7 | 559.4 | 544.85 | 556.5 | 423.57 Thousand |
| 14 Nov, 2025 | 552.55 | 555.45 | 543.1 | 552.7 | 510.82 Thousand |
| 13 Nov, 2025 | 533.0 | 588.4 | 522.0 | 556.1 | 10.68 Million |
| 12 Nov, 2025 | 545.9 | 546.65 | 533.15 | 538.45 | 231 Thousand |
| 11 Nov, 2025 | 534.4 | 548.95 | 528.0 | 543.2 | 421.26 Thousand |
| 10 Nov, 2025 | 531.75 | 536.0 | 526.1 | 533.9 | 204.04 Thousand |
| 07 Nov, 2025 | 536.5 | 536.5 | 525.0 | 531.75 | 273.07 Thousand |
| 06 Nov, 2025 | 532.0 | 538.3 | 523.6 | 534.35 | 421.04 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC