Ramkrishna Forgings Limited (RKFORGE.NS)
INR 902.45
(0.22%)
INR 902.45
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 912.0 | 925.0 | 909.1 | 919.7 | 148.48 Thousand |
| 04 Nov, 2024 | 938.0 | 940.05 | 908.1 | 914.85 | 165.61 Thousand |
| 01 Nov, 2024 | 935.0 | 942.55 | 926.1 | 934.55 | 46.94 Thousand |
| 31 Oct, 2024 | 909.95 | 933.45 | 904.1 | 920.85 | 258.83 Thousand |
| 30 Oct, 2024 | 892.5 | 919.75 | 883.25 | 909.25 | 300.56 Thousand |
| 29 Oct, 2024 | 884.85 | 890.1 | 860.05 | 883.65 | 232.98 Thousand |
| 28 Oct, 2024 | 906.7 | 916.55 | 877.3 | 881.35 | 343.99 Thousand |
| 25 Oct, 2024 | 952.0 | 957.9 | 902.05 | 906.7 | 437.24 Thousand |
| 24 Oct, 2024 | 945.0 | 975.0 | 926.8 | 948.15 | 1.25 Million |
| 23 Oct, 2024 | 946.0 | 975.9 | 940.15 | 944.7 | 266.36 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF