Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 560.0 | 565.0 | 549.2 | 563.8 | 405.55 Thousand |
| 22 Sep, 2025 | 569.1 | 570.4 | 554.2 | 555.6 | 420.62 Thousand |
| 19 Sep, 2025 | 579.7 | 579.7 | 564.0 | 566.8 | 897.96 Thousand |
| 18 Sep, 2025 | 577.95 | 585.0 | 572.25 | 577.05 | 388.11 Thousand |
| 17 Sep, 2025 | 579.45 | 582.8 | 574.75 | 576.6 | 323.55 Thousand |
| 16 Sep, 2025 | 581.5 | 584.4 | 573.5 | 575.15 | 244.47 Thousand |
| 15 Sep, 2025 | 580.85 | 586.0 | 575.8 | 577.55 | 412.86 Thousand |
| 12 Sep, 2025 | 585.15 | 587.5 | 575.1 | 576.35 | 217.78 Thousand |
| 11 Sep, 2025 | 588.9 | 594.85 | 581.7 | 583.15 | 265.71 Thousand |
| 10 Sep, 2025 | 584.0 | 605.95 | 581.35 | 584.85 | 1.18 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC