Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 566.25 | 568.8 | 555.35 | 565.1 | 424.93 Thousand |
| 25 Aug, 2025 | 574.5 | 577.2 | 565.05 | 566.25 | 245.28 Thousand |
| 22 Aug, 2025 | 577.0 | 578.5 | 571.0 | 572.4 | 260.43 Thousand |
| 21 Aug, 2025 | 579.0 | 604.0 | 574.0 | 576.85 | 1.64 Million |
| 20 Aug, 2025 | 585.1 | 587.75 | 574.0 | 574.7 | 217.55 Thousand |
| 19 Aug, 2025 | 582.9 | 587.15 | 575.3 | 584.7 | 319.6 Thousand |
| 18 Aug, 2025 | 575.1 | 580.6 | 568.35 | 578.65 | 274.9 Thousand |
| 14 Aug, 2025 | 575.0 | 579.9 | 562.05 | 565.2 | 350.53 Thousand |
| 13 Aug, 2025 | 584.9 | 594.9 | 572.1 | 573.3 | 495.89 Thousand |
| 12 Aug, 2025 | 581.15 | 593.0 | 575.3 | 584.5 | 286.8 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC