Ramkrishna Forgings Limited (RKFORGE.NS)
INR 624.25
(-0.08%)
INR 624.25
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 959.1 | 995.0 | 891.0 | 917.15 | 4.28 Million |
| 10 Jan, 2025 | 904.1 | 998.0 | 897.5 | 957.1 | 19.29 Million |
| 09 Jan, 2025 | 909.55 | 919.9 | 895.35 | 903.7 | 283.54 Thousand |
| 08 Jan, 2025 | 920.0 | 923.45 | 900.0 | 903.2 | 595.23 Thousand |
| 07 Jan, 2025 | 908.45 | 922.7 | 906.05 | 913.45 | 152.38 Thousand |
| 06 Jan, 2025 | 914.0 | 924.25 | 900.0 | 905.85 | 456.82 Thousand |
| 03 Jan, 2025 | 921.1 | 928.0 | 913.7 | 917.4 | 362.18 Thousand |
| 02 Jan, 2025 | 916.3 | 926.95 | 908.0 | 914.95 | 150.17 Thousand |
| 01 Jan, 2025 | 895.95 | 920.25 | 895.95 | 909.2 | 146.51 Thousand |
| 31 Dec, 2024 | 898.05 | 907.05 | 889.0 | 893.85 | 154.33 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF