Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 624.95 626.1 608.2 612.65 459.96 Thousand
25 Jul, 2025 622.7 629.0 605.05 624.95 625.97 Thousand
24 Jul, 2025 630.7 632.6 619.75 622.7 348.06 Thousand
23 Jul, 2025 632.95 633.0 625.2 630.1 304.83 Thousand
22 Jul, 2025 641.8 644.4 628.45 629.5 374.77 Thousand
21 Jul, 2025 642.45 643.05 635.6 639.25 308.68 Thousand
18 Jul, 2025 647.9 650.9 633.0 643.9 586.49 Thousand
17 Jul, 2025 654.9 657.25 642.05 644.75 665.77 Thousand
16 Jul, 2025 666.0 668.0 646.1 651.35 774.86 Thousand
15 Jul, 2025 651.0 679.3 650.55 664.95 941.64 Thousand