Ramkrishna Forgings Limited (RKFORGE.NS)
INR 624.25
(-0.08%)
INR 624.25
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 971.0 | 971.25 | 943.0 | 954.25 | 241.31 Thousand |
| 12 Dec, 2024 | 980.45 | 982.0 | 965.0 | 973.3 | 160.61 Thousand |
| 11 Dec, 2024 | 969.9 | 994.85 | 965.0 | 975.6 | 432.79 Thousand |
| 10 Dec, 2024 | 974.9 | 978.25 | 965.0 | 968.0 | 170.37 Thousand |
| 09 Dec, 2024 | 965.0 | 993.9 | 962.0 | 974.35 | 648.3 Thousand |
| 06 Dec, 2024 | 970.0 | 976.15 | 965.55 | 968.7 | 185.42 Thousand |
| 05 Dec, 2024 | 979.2 | 981.0 | 959.3 | 968.15 | 317.99 Thousand |
| 04 Dec, 2024 | 966.95 | 978.65 | 965.0 | 969.6 | 224.57 Thousand |
| 03 Dec, 2024 | 969.9 | 986.75 | 955.35 | 963.8 | 313.56 Thousand |
| 02 Dec, 2024 | 958.0 | 975.1 | 954.3 | 967.55 | 286.14 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF