Ramkrishna Forgings Limited (RKFORGE.NS)

INR 624.25

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 975.25 981.9 959.4 966.2 120.58 Thousand
28 Nov, 2024 981.0 996.7 968.0 976.9 259.53 Thousand
27 Nov, 2024 967.4 981.15 961.4 975.35 123.26 Thousand
26 Nov, 2024 977.0 977.0 952.9 966.3 155.95 Thousand
25 Nov, 2024 972.0 977.95 963.5 972.95 461.59 Thousand
22 Nov, 2024 965.35 982.85 957.85 963.5 254.29 Thousand
21 Nov, 2024 947.0 973.9 942.25 963.65 237.55 Thousand
19 Nov, 2024 955.95 983.7 939.65 946.85 627.37 Thousand
18 Nov, 2024 934.85 958.4 934.85 940.6 198.12 Thousand
14 Nov, 2024 923.0 943.95 923.0 932.7 135.41 Thousand