Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 656.0 | 659.3 | 642.1 | 648.0 | 707.03 Thousand |
| 11 Jul, 2025 | 684.9 | 684.9 | 657.0 | 660.95 | 982.53 Thousand |
| 10 Jul, 2025 | 668.85 | 687.5 | 660.05 | 683.25 | 1.53 Million |
| 09 Jul, 2025 | 653.0 | 668.15 | 652.95 | 663.15 | 449.46 Thousand |
| 08 Jul, 2025 | 652.0 | 661.95 | 648.0 | 652.35 | 410.51 Thousand |
| 07 Jul, 2025 | 663.0 | 668.7 | 652.6 | 657.2 | 279.81 Thousand |
| 04 Jul, 2025 | 665.0 | 673.5 | 652.45 | 664.2 | 491.2 Thousand |
| 03 Jul, 2025 | 662.0 | 672.0 | 657.05 | 664.1 | 560.95 Thousand |
| 02 Jul, 2025 | 674.3 | 675.75 | 659.25 | 662.05 | 427.08 Thousand |
| 01 Jul, 2025 | 678.9 | 685.95 | 669.0 | 671.85 | 838.25 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC