Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 948.35 979.0 942.0 964.5 974.67 Thousand
28 Aug, 2024 957.0 963.0 942.0 948.85 331.75 Thousand
27 Aug, 2024 955.2 962.6 938.05 947.85 389.26 Thousand
26 Aug, 2024 970.0 970.0 940.5 950.7 494.44 Thousand
25 Aug, 2024 970.0 970.0 940.5 950.7 494.44 Thousand
23 Aug, 2024 964.0 979.4 950.1 966.8 1.25 Million
22 Aug, 2024 928.0 961.0 920.05 957.15 1.41 Million
21 Aug, 2024 921.0 943.65 916.6 927.1 424.86 Thousand
20 Aug, 2024 955.0 975.0 915.0 924.5 1.62 Million
19 Aug, 2024 937.95 950.8 935.0 947.95 371.45 Thousand