Ramkrishna Forgings Limited (RKFORGE.NS)

INR 624.25

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 937.0 938.7 904.75 922.8 225.46 Thousand
12 Nov, 2024 964.0 972.3 935.1 943.85 100.85 Thousand
11 Nov, 2024 962.65 981.4 956.0 964.9 251.24 Thousand
08 Nov, 2024 970.0 979.7 954.35 962.65 247.16 Thousand
07 Nov, 2024 948.0 977.0 940.0 961.75 231.96 Thousand
06 Nov, 2024 923.45 949.9 919.55 948.55 199.93 Thousand
05 Nov, 2024 912.0 925.0 909.1 919.7 148.48 Thousand
04 Nov, 2024 938.0 940.05 908.1 914.85 165.61 Thousand
01 Nov, 2024 935.0 942.55 926.1 934.55 46.94 Thousand
31 Oct, 2024 909.95 933.45 904.1 920.85 258.83 Thousand