Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 937.95 950.8 935.0 947.95 371.45 Thousand
16 Aug, 2024 949.0 957.95 924.9 932.5 508.33 Thousand
15 Aug, 2024 949.0 957.95 924.9 932.5 508.33 Thousand
14 Aug, 2024 930.1 949.5 908.0 934.35 1.01 Million
13 Aug, 2024 927.75 949.8 912.3 925.95 725.36 Thousand
12 Aug, 2024 933.5 943.0 913.5 927.75 532.51 Thousand
11 Aug, 2024 933.5 943.0 913.5 927.75 532.51 Thousand
09 Aug, 2024 940.9 946.5 924.5 934.85 586.43 Thousand
08 Aug, 2024 933.0 953.4 924.35 933.55 1.59 Million
07 Aug, 2024 880.0 939.0 879.35 931.7 4.04 Million