Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 669.0 | 691.5 | 669.0 | 674.4 | 1.33 Million |
| 27 Jun, 2025 | 681.0 | 683.2 | 666.7 | 668.55 | 939.69 Thousand |
| 26 Jun, 2025 | 685.0 | 688.2 | 671.75 | 680.4 | 1.35 Million |
| 25 Jun, 2025 | 647.4 | 687.3 | 647.4 | 681.4 | 4.17 Million |
| 24 Jun, 2025 | 637.0 | 658.1 | 635.25 | 646.15 | 1.88 Million |
| 23 Jun, 2025 | 619.5 | 654.5 | 619.5 | 632.2 | 3.65 Million |
| 20 Jun, 2025 | 642.0 | 650.6 | 619.8 | 627.15 | 2.35 Million |
| 19 Jun, 2025 | 632.5 | 656.5 | 627.45 | 638.5 | 5.48 Million |
| 18 Jun, 2025 | 634.95 | 636.25 | 625.1 | 631.3 | 672.75 Thousand |
| 17 Jun, 2025 | 649.0 | 656.6 | 635.5 | 640.35 | 608.95 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC