Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 889.3 900.65 829.75 888.95 655.48 Thousand
22 Jul, 2024 850.0 894.0 845.0 889.3 414.66 Thousand
19 Jul, 2024 885.0 885.0 845.5 863.45 799.84 Thousand
18 Jul, 2024 909.95 914.5 885.0 887.3 539.71 Thousand
16 Jul, 2024 919.95 923.95 900.0 911.35 445.12 Thousand
15 Jul, 2024 924.0 925.5 901.1 913.6 669.88 Thousand
12 Jul, 2024 902.0 947.0 881.65 920.4 1.42 Million
11 Jul, 2024 915.0 926.1 890.0 893.75 506.54 Thousand
10 Jul, 2024 939.0 939.0 890.0 905.85 669.65 Thousand
09 Jul, 2024 967.95 971.4 917.7 932.1 1.03 Million