Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1058.3 | 1064.05 | 1036.05 | 1047.9 | 2.01 Million |
| 14 Oct, 2024 | 1003.4 | 1034.0 | 989.85 | 1028.15 | 865.42 Thousand |
| 11 Oct, 2024 | 966.0 | 1024.0 | 965.05 | 999.3 | 1.63 Million |
| 10 Oct, 2024 | 925.0 | 975.7 | 923.5 | 967.4 | 522.34 Thousand |
| 09 Oct, 2024 | 916.7 | 934.0 | 903.55 | 926.6 | 506.31 Thousand |
| 08 Oct, 2024 | 888.1 | 920.7 | 874.25 | 916.7 | 412.09 Thousand |
| 07 Oct, 2024 | 965.0 | 984.0 | 891.0 | 906.8 | 1.02 Million |
| 04 Oct, 2024 | 980.0 | 996.9 | 947.25 | 959.3 | 466.74 Thousand |
| 03 Oct, 2024 | 998.75 | 1013.7 | 976.55 | 984.65 | 388.31 Thousand |
| 01 Oct, 2024 | 1017.3 | 1018.95 | 996.3 | 1011.95 | 269.55 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF