Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 600.0 | 617.9 | 587.0 | 605.25 | 3.2 Million |
| 30 May, 2025 | 601.5 | 614.6 | 600.0 | 606.25 | 717.86 Thousand |
| 29 May, 2025 | 608.0 | 609.9 | 587.4 | 597.0 | 910.57 Thousand |
| 28 May, 2025 | 613.1 | 615.3 | 606.1 | 608.3 | 303.19 Thousand |
| 27 May, 2025 | 611.75 | 616.0 | 609.0 | 610.7 | 230.04 Thousand |
| 26 May, 2025 | 613.6 | 619.0 | 610.0 | 611.4 | 301.69 Thousand |
| 23 May, 2025 | 615.5 | 619.95 | 610.55 | 613.5 | 320.03 Thousand |
| 22 May, 2025 | 613.95 | 619.0 | 610.1 | 615.4 | 397.2 Thousand |
| 21 May, 2025 | 617.55 | 623.0 | 609.15 | 613.4 | 692.78 Thousand |
| 20 May, 2025 | 618.0 | 623.2 | 605.25 | 617.55 | 599.04 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC