Ramkrishna Forgings Limited (RKFORGE.NS)
INR 902.45
(0.22%)
INR 902.45
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 895.0 | 968.9 | 884.0 | 896.8 | 4.42 Million |
| 21 Jun, 2024 | 871.2 | 930.0 | 860.8 | 899.1 | 3.51 Million |
| 20 Jun, 2024 | 846.0 | 884.0 | 832.0 | 871.95 | 2.77 Million |
| 19 Jun, 2024 | 835.05 | 863.5 | 820.0 | 844.3 | 6.13 Million |
| 18 Jun, 2024 | 715.0 | 820.0 | 715.0 | 809.3 | 3.72 Million |
| 14 Jun, 2024 | 753.05 | 756.95 | 739.35 | 745.15 | 340.48 Thousand |
| 13 Jun, 2024 | 751.95 | 757.85 | 744.5 | 753.4 | 479.57 Thousand |
| 12 Jun, 2024 | 723.0 | 756.65 | 716.55 | 746.2 | 1.4 Million |
| 11 Jun, 2024 | 705.0 | 722.0 | 701.2 | 713.6 | 321.83 Thousand |
| 10 Jun, 2024 | 715.8 | 720.95 | 697.5 | 700.55 | 290.96 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF