Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 600.8 | 610.5 | 596.45 | 601.5 | 466.71 Thousand |
| 02 May, 2025 | 595.15 | 608.5 | 587.5 | 593.95 | 766.84 Thousand |
| 30 Apr, 2025 | 614.95 | 618.4 | 592.85 | 595.15 | 843.38 Thousand |
| 29 Apr, 2025 | 626.0 | 641.0 | 610.0 | 612.4 | 1.27 Million |
| 28 Apr, 2025 | 599.95 | 637.7 | 590.0 | 624.75 | 7.08 Million |
| 25 Apr, 2025 | 685.0 | 687.95 | 641.75 | 656.7 | 849.25 Thousand |
| 24 Apr, 2025 | 678.55 | 696.05 | 678.55 | 687.0 | 658.24 Thousand |
| 23 Apr, 2025 | 699.65 | 702.0 | 673.3 | 678.55 | 967.32 Thousand |
| 22 Apr, 2025 | 726.0 | 728.4 | 691.0 | 693.4 | 1.57 Million |
| 21 Apr, 2025 | 742.0 | 746.85 | 718.05 | 720.45 | 961.68 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC