Ramkrishna Forgings Limited (RKFORGE.NS)

INR 661.15

(-3.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1020.45 1035.45 985.0 987.6 584.31 Thousand
15 Sep, 2024 1020.45 1034.1 1020.45 1033.0 73.97 Thousand
13 Sep, 2024 991.65 1023.7 979.05 1009.1 1.02 Million
12 Sep, 2024 980.0 985.0 960.45 981.5 265.13 Thousand
11 Sep, 2024 969.9 984.0 960.0 971.25 348.92 Thousand
10 Sep, 2024 980.0 991.45 964.05 968.85 281.1 Thousand
09 Sep, 2024 961.0 982.0 944.95 974.0 520.14 Thousand
08 Sep, 2024 961.0 982.0 944.95 974.0 520.14 Thousand
06 Sep, 2024 990.0 998.6 964.45 968.75 655.08 Thousand
05 Sep, 2024 999.95 1012.2 982.5 989.8 933.25 Thousand