Ramkrishna Forgings Limited (RKFORGE.NS)

INR 661.15

(-3.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 964.0 979.4 950.1 966.8 1.25 Million
22 Aug, 2024 928.0 961.0 920.05 957.15 1.41 Million
21 Aug, 2024 921.0 943.65 916.6 927.1 424.86 Thousand
20 Aug, 2024 955.0 975.0 915.0 924.5 1.62 Million
19 Aug, 2024 937.95 950.8 935.0 947.95 371.45 Thousand
18 Aug, 2024 937.95 950.8 935.0 947.95 371.45 Thousand
16 Aug, 2024 949.0 957.95 924.9 932.5 508.33 Thousand
15 Aug, 2024 949.0 957.95 924.9 932.5 508.33 Thousand
14 Aug, 2024 930.1 949.5 908.0 934.35 1.01 Million
13 Aug, 2024 927.75 949.8 912.3 925.95 725.36 Thousand