Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 710.5 716.7 696.05 701.15 541.23 Thousand
23 May, 2024 732.45 733.0 711.0 715.35 159.04 Thousand
22 May, 2024 736.7 739.3 719.8 726.3 191.77 Thousand
21 May, 2024 744.0 744.0 724.1 736.7 397.9 Thousand
18 May, 2024 722.5 745.0 719.3 739.5 216.84 Thousand
17 May, 2024 716.6 726.0 713.3 719.25 191.39 Thousand
16 May, 2024 720.8 722.4 703.2 710.1 162.92 Thousand
15 May, 2024 710.0 717.2 702.3 715.1 150.09 Thousand
14 May, 2024 690.7 710.4 688.05 704.85 222.04 Thousand
13 May, 2024 691.95 709.5 668.0 689.0 311.3 Thousand