Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 778.0 | 783.9 | 757.35 | 775.1 | 224.41 Thousand |
| 28 Mar, 2025 | 784.95 | 806.3 | 766.05 | 773.3 | 375.09 Thousand |
| 27 Mar, 2025 | 783.0 | 796.9 | 770.05 | 780.35 | 675.75 Thousand |
| 26 Mar, 2025 | 807.0 | 833.95 | 783.55 | 788.95 | 602.55 Thousand |
| 25 Mar, 2025 | 834.4 | 844.95 | 800.1 | 808.15 | 411.21 Thousand |
| 24 Mar, 2025 | 843.9 | 862.6 | 817.0 | 823.8 | 1.03 Million |
| 21 Mar, 2025 | 753.1 | 858.85 | 747.05 | 843.9 | 3.4 Million |
| 20 Mar, 2025 | 771.95 | 778.0 | 739.0 | 745.2 | 389.6 Thousand |
| 19 Mar, 2025 | 725.0 | 777.15 | 725.0 | 757.6 | 727.51 Thousand |
| 18 Mar, 2025 | 698.15 | 698.15 | 698.15 | 698.15 | - |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC