Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 686.15 | 706.85 | 683.65 | 698.15 | 256.07 Thousand |
| 13 Mar, 2025 | 690.05 | 690.65 | 671.05 | 686.1 | 328.01 Thousand |
| 12 Mar, 2025 | 682.0 | 694.0 | 674.4 | 685.35 | 207.27 Thousand |
| 11 Mar, 2025 | 689.5 | 690.8 | 660.3 | 684.3 | 437.65 Thousand |
| 10 Mar, 2025 | 720.95 | 725.4 | 682.3 | 691.7 | 298.15 Thousand |
| 07 Mar, 2025 | 692.0 | 723.9 | 686.6 | 715.95 | 516.36 Thousand |
| 06 Mar, 2025 | 699.6 | 708.35 | 687.25 | 695.3 | 354.61 Thousand |
| 05 Mar, 2025 | 675.0 | 712.0 | 673.6 | 686.2 | 1.08 Million |
| 04 Mar, 2025 | 630.0 | 683.95 | 626.85 | 671.2 | 1.8 Million |
| 03 Mar, 2025 | 650.05 | 655.5 | 604.2 | 639.2 | 928.97 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC