Ramkrishna Forgings Limited (RKFORGE.NS)
INR 902.45
(0.22%)
INR 902.45
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 698.85 | 717.0 | 698.85 | 711.4 | 309.84 Thousand |
| 06 Jun, 2024 | 674.95 | 709.0 | 672.0 | 698.1 | 514.81 Thousand |
| 05 Jun, 2024 | 640.0 | 674.5 | 617.1 | 666.35 | 510.54 Thousand |
| 04 Jun, 2024 | 705.0 | 705.0 | 611.55 | 634.25 | 816.34 Thousand |
| 03 Jun, 2024 | 700.0 | 721.6 | 685.0 | 709.3 | 936.25 Thousand |
| 31 May, 2024 | 679.0 | 681.3 | 659.75 | 666.15 | 487.22 Thousand |
| 30 May, 2024 | 684.0 | 684.0 | 668.25 | 670.0 | 571.69 Thousand |
| 29 May, 2024 | 681.0 | 686.2 | 675.0 | 679.3 | 776.31 Thousand |
| 28 May, 2024 | 700.0 | 706.1 | 680.0 | 685.9 | 494.29 Thousand |
| 27 May, 2024 | 705.2 | 706.9 | 690.0 | 698.15 | 533.58 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF