Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 765.0 | 767.2 | 730.75 | 736.5 | 800.82 Thousand |
| 16 Apr, 2025 | 759.9 | 775.05 | 756.0 | 767.95 | 300.11 Thousand |
| 15 Apr, 2025 | 751.0 | 765.0 | 736.3 | 760.25 | 504.15 Thousand |
| 11 Apr, 2025 | 751.9 | 757.5 | 730.5 | 737.55 | 791.94 Thousand |
| 09 Apr, 2025 | 720.0 | 781.7 | 720.0 | 740.4 | 13.46 Million |
| 08 Apr, 2025 | 725.0 | 738.65 | 719.85 | 729.25 | 168.38 Thousand |
| 07 Apr, 2025 | 600.0 | 720.0 | 600.0 | 713.8 | 447.56 Thousand |
| 04 Apr, 2025 | 749.85 | 757.95 | 722.9 | 729.2 | 597.44 Thousand |
| 03 Apr, 2025 | 760.0 | 772.3 | 739.85 | 745.4 | 398.7 Thousand |
| 02 Apr, 2025 | 778.0 | 780.0 | 754.0 | 766.55 | 242.72 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC