Ramkrishna Forgings Limited (RKFORGE.NS)

INR 661.15

(-3.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 970.0 999.9 963.0 993.95 1.13 Million
03 Sep, 2024 955.0 1010.95 951.6 977.15 3.01 Million
02 Sep, 2024 975.2 976.45 944.4 958.75 609.23 Thousand
01 Sep, 2024 975.2 976.45 944.4 958.75 609.23 Thousand
30 Aug, 2024 967.5 983.6 956.0 967.95 502.17 Thousand
29 Aug, 2024 948.35 979.0 942.0 964.5 974.67 Thousand
28 Aug, 2024 957.0 963.0 942.0 948.85 331.75 Thousand
27 Aug, 2024 955.2 962.6 938.05 947.85 389.26 Thousand
26 Aug, 2024 970.0 970.0 940.5 950.7 494.44 Thousand
25 Aug, 2024 970.0 970.0 940.5 950.7 494.44 Thousand