Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 626.2 | 633.55 | 613.5 | 615.75 | 800.03 Thousand |
| 16 May, 2025 | 626.85 | 631.6 | 617.2 | 623.7 | 1.23 Million |
| 15 May, 2025 | 586.0 | 634.4 | 584.45 | 623.9 | 8.03 Million |
| 14 May, 2025 | 581.6 | 585.45 | 577.0 | 583.0 | 595.88 Thousand |
| 13 May, 2025 | 572.6 | 584.95 | 568.0 | 577.5 | 590.05 Thousand |
| 12 May, 2025 | 588.0 | 590.95 | 569.95 | 571.5 | 835.92 Thousand |
| 09 May, 2025 | 571.7 | 575.05 | 553.0 | 566.25 | 521.61 Thousand |
| 08 May, 2025 | 583.0 | 597.0 | 573.0 | 578.7 | 467.33 Thousand |
| 07 May, 2025 | 586.0 | 598.2 | 581.0 | 585.25 | 553.62 Thousand |
| 06 May, 2025 | 604.7 | 610.35 | 587.85 | 595.5 | 450.04 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC