Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1016.7 | 1023.3 | 991.75 | 1008.95 | 371.81 Thousand |
| 27 Sep, 2024 | 1015.0 | 1022.0 | 1003.2 | 1018.7 | 361.63 Thousand |
| 26 Sep, 2024 | 1006.0 | 1016.5 | 996.7 | 1009.85 | 211.39 Thousand |
| 25 Sep, 2024 | 991.05 | 1008.4 | 986.65 | 1001.8 | 505.92 Thousand |
| 24 Sep, 2024 | 1025.0 | 1025.0 | 990.05 | 994.9 | 236.49 Thousand |
| 23 Sep, 2024 | 1010.0 | 1024.9 | 998.05 | 1016.0 | 390.64 Thousand |
| 20 Sep, 2024 | 1004.05 | 1025.0 | 989.15 | 1010.2 | 1.47 Million |
| 19 Sep, 2024 | 1015.0 | 1024.35 | 984.1 | 1002.75 | 482.5 Thousand |
| 18 Sep, 2024 | 991.0 | 1038.7 | 972.0 | 1021.7 | 1 Million |
| 17 Sep, 2024 | 989.0 | 992.0 | 972.05 | 989.5 | 321.33 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF