Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 995.45 997.85 942.0 958.35 1.76 Million
05 Jul, 2024 962.0 998.45 945.0 984.15 1.48 Million
04 Jul, 2024 959.0 976.6 946.05 959.2 1.7 Million
03 Jul, 2024 919.8 964.95 909.75 958.95 1.82 Million
02 Jul, 2024 916.0 927.7 906.7 915.75 1.37 Million
01 Jul, 2024 890.05 918.95 883.95 912.1 580.46 Thousand
28 Jun, 2024 888.4 904.0 888.0 890.0 417.19 Thousand
27 Jun, 2024 898.6 927.95 880.55 884.5 1.26 Million
26 Jun, 2024 919.95 921.0 898.25 908.9 496.23 Thousand
25 Jun, 2024 896.8 929.0 885.55 919.15 1.75 Million