Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 860.0 876.65 856.25 860.85 720.44 Thousand
05 Aug, 2024 872.8 872.85 837.2 844.8 1.36 Million
02 Aug, 2024 841.65 918.4 835.0 887.2 5.2 Million
01 Aug, 2024 869.9 869.9 842.0 847.8 254.33 Thousand
31 Jul, 2024 864.0 864.7 841.4 857.85 510.46 Thousand
30 Jul, 2024 845.9 861.85 839.0 857.7 276.65 Thousand
29 Jul, 2024 857.0 880.0 835.5 842.05 613.51 Thousand
26 Jul, 2024 873.1 875.45 834.2 841.25 722.06 Thousand
25 Jul, 2024 878.0 878.95 865.2 874.15 514.33 Thousand
24 Jul, 2024 889.0 899.9 875.0 890.95 663.22 Thousand