Ramkrishna Forgings Limited (RKFORGE.NS)

INR 624.25

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 892.5 919.75 883.25 909.25 300.56 Thousand
29 Oct, 2024 884.85 890.1 860.05 883.65 232.98 Thousand
28 Oct, 2024 906.7 916.55 877.3 881.35 343.99 Thousand
25 Oct, 2024 952.0 957.9 902.05 906.7 437.24 Thousand
24 Oct, 2024 945.0 975.0 926.8 948.15 1.25 Million
23 Oct, 2024 946.0 975.9 940.15 944.7 266.36 Thousand
22 Oct, 2024 993.7 993.8 940.05 948.9 529.6 Thousand
21 Oct, 2024 1024.0 1029.9 985.3 992.1 385.29 Thousand
18 Oct, 2024 1020.55 1028.5 1000.2 1020.9 329.4 Thousand
17 Oct, 2024 1042.9 1044.1 1016.5 1030.55 339.54 Thousand