Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 637.95 | 649.9 | 625.35 | 648.4 | 1.7 Million |
| 13 Jun, 2025 | 638.95 | 659.9 | 637.5 | 649.65 | 783.3 Thousand |
| 12 Jun, 2025 | 662.5 | 667.7 | 645.8 | 656.2 | 924.83 Thousand |
| 11 Jun, 2025 | 675.0 | 675.9 | 657.0 | 661.1 | 1.34 Million |
| 10 Jun, 2025 | 668.0 | 676.9 | 661.5 | 674.1 | 2 Million |
| 09 Jun, 2025 | 663.0 | 675.4 | 642.25 | 663.95 | 3.29 Million |
| 06 Jun, 2025 | 603.95 | 672.9 | 603.0 | 656.75 | 21.56 Million |
| 05 Jun, 2025 | 593.0 | 617.8 | 590.05 | 600.5 | 2.3 Million |
| 04 Jun, 2025 | 603.8 | 603.8 | 589.0 | 590.45 | 935.85 Thousand |
| 03 Jun, 2025 | 607.2 | 614.0 | 592.75 | 600.85 | 1.23 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC