Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 660.0 | 664.55 | 636.15 | 648.0 | 481.75 Thousand |
| 27 Feb, 2025 | 695.2 | 700.1 | 662.35 | 665.9 | 291.93 Thousand |
| 25 Feb, 2025 | 712.0 | 714.6 | 688.2 | 692.85 | 231.17 Thousand |
| 24 Feb, 2025 | 707.9 | 713.1 | 692.6 | 704.95 | 253.58 Thousand |
| 21 Feb, 2025 | 698.55 | 733.95 | 697.85 | 707.9 | 614.64 Thousand |
| 20 Feb, 2025 | 682.1 | 715.9 | 672.1 | 699.95 | 786 Thousand |
| 19 Feb, 2025 | 649.05 | 701.35 | 645.0 | 687.6 | 820.75 Thousand |
| 18 Feb, 2025 | 650.0 | 661.0 | 628.75 | 648.25 | 614.16 Thousand |
| 17 Feb, 2025 | 638.6 | 683.7 | 618.1 | 644.3 | 3.31 Million |
| 14 Feb, 2025 | 667.9 | 669.0 | 620.9 | 632.3 | 428.43 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC