Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 845.9 | 861.85 | 839.0 | 857.7 | 276.65 Thousand |
| 29 Jul, 2024 | 857.0 | 880.0 | 835.5 | 842.05 | 613.51 Thousand |
| 26 Jul, 2024 | 873.1 | 875.45 | 834.2 | 841.25 | 722.06 Thousand |
| 25 Jul, 2024 | 878.0 | 878.95 | 865.2 | 874.15 | 514.33 Thousand |
| 24 Jul, 2024 | 889.0 | 899.9 | 875.0 | 890.95 | 663.22 Thousand |
| 23 Jul, 2024 | 889.3 | 900.65 | 829.75 | 888.95 | 655.48 Thousand |
| 22 Jul, 2024 | 850.0 | 894.0 | 845.0 | 889.3 | 414.66 Thousand |
| 19 Jul, 2024 | 885.0 | 885.0 | 845.5 | 863.45 | 799.84 Thousand |
| 18 Jul, 2024 | 909.95 | 914.5 | 885.0 | 887.3 | 539.71 Thousand |
| 16 Jul, 2024 | 919.95 | 923.95 | 900.0 | 911.35 | 445.12 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF