Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 665.0 684.0 662.95 681.85 246.23 Thousand
21 Mar, 2024 666.1 679.7 660.15 665.25 295.72 Thousand
20 Mar, 2024 641.4 674.7 637.95 664.25 634.87 Thousand
19 Mar, 2024 631.0 648.45 625.5 637.95 534.3 Thousand
18 Mar, 2024 620.0 647.05 612.3 627.0 877.02 Thousand
15 Mar, 2024 622.0 635.75 611.15 619.35 1.69 Million
14 Mar, 2024 630.4 637.45 602.05 618.75 2.01 Million
13 Mar, 2024 677.4 684.95 612.0 626.85 1.4 Million
12 Mar, 2024 733.3 733.3 680.7 687.7 386.1 Thousand
11 Mar, 2024 724.45 734.2 711.1 729.75 405.52 Thousand