Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 757.45 | 788.55 | 752.0 | 783.9 | 302.76 Thousand |
| 30 Jan, 2025 | 775.0 | 788.65 | 752.55 | 756.3 | 274.42 Thousand |
| 29 Jan, 2025 | 742.0 | 784.0 | 742.0 | 774.95 | 387.65 Thousand |
| 28 Jan, 2025 | 771.0 | 780.75 | 723.6 | 741.6 | 805.54 Thousand |
| 27 Jan, 2025 | 810.0 | 813.2 | 754.5 | 771.15 | 1.12 Million |
| 24 Jan, 2025 | 858.0 | 864.95 | 795.5 | 804.25 | 834.99 Thousand |
| 23 Jan, 2025 | 896.0 | 897.35 | 850.0 | 855.05 | 859.29 Thousand |
| 22 Jan, 2025 | 930.0 | 938.45 | 875.0 | 896.1 | 470.42 Thousand |
| 21 Jan, 2025 | 960.6 | 967.4 | 923.3 | 936.0 | 600.78 Thousand |
| 20 Jan, 2025 | 984.55 | 1020.0 | 951.1 | 956.15 | 2.04 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC