Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 890.05 | 918.95 | 883.95 | 912.1 | 580.46 Thousand |
| 28 Jun, 2024 | 888.4 | 904.0 | 888.0 | 890.0 | 417.19 Thousand |
| 27 Jun, 2024 | 898.6 | 927.95 | 880.55 | 884.5 | 1.26 Million |
| 26 Jun, 2024 | 919.95 | 921.0 | 898.25 | 908.9 | 496.23 Thousand |
| 25 Jun, 2024 | 896.8 | 929.0 | 885.55 | 919.15 | 1.75 Million |
| 24 Jun, 2024 | 895.0 | 968.9 | 884.0 | 896.8 | 4.42 Million |
| 21 Jun, 2024 | 871.2 | 930.0 | 860.8 | 899.1 | 3.51 Million |
| 20 Jun, 2024 | 846.0 | 884.0 | 832.0 | 871.95 | 2.77 Million |
| 19 Jun, 2024 | 835.05 | 863.5 | 820.0 | 844.3 | 6.13 Million |
| 18 Jun, 2024 | 715.0 | 820.0 | 715.0 | 809.3 | 3.72 Million |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF