Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 753.05 | 756.95 | 739.35 | 745.15 | 340.48 Thousand |
| 13 Jun, 2024 | 751.95 | 757.85 | 744.5 | 753.4 | 479.57 Thousand |
| 12 Jun, 2024 | 723.0 | 756.65 | 716.55 | 746.2 | 1.4 Million |
| 11 Jun, 2024 | 705.0 | 722.0 | 701.2 | 713.6 | 321.83 Thousand |
| 10 Jun, 2024 | 715.8 | 720.95 | 697.5 | 700.55 | 290.96 Thousand |
| 07 Jun, 2024 | 698.85 | 717.0 | 698.85 | 711.4 | 309.84 Thousand |
| 06 Jun, 2024 | 674.95 | 709.0 | 672.0 | 698.1 | 514.81 Thousand |
| 05 Jun, 2024 | 640.0 | 674.5 | 617.1 | 666.35 | 510.54 Thousand |
| 04 Jun, 2024 | 705.0 | 705.0 | 611.55 | 634.25 | 816.34 Thousand |
| 03 Jun, 2024 | 700.0 | 721.6 | 685.0 | 709.3 | 936.25 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF