Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 679.0 | 681.3 | 659.75 | 666.15 | 487.22 Thousand |
| 30 May, 2024 | 684.0 | 684.0 | 668.25 | 670.0 | 571.69 Thousand |
| 29 May, 2024 | 681.0 | 686.2 | 675.0 | 679.3 | 776.31 Thousand |
| 28 May, 2024 | 700.0 | 706.1 | 680.0 | 685.9 | 494.29 Thousand |
| 27 May, 2024 | 705.2 | 706.9 | 690.0 | 698.15 | 533.58 Thousand |
| 24 May, 2024 | 710.5 | 716.7 | 696.05 | 701.15 | 541.23 Thousand |
| 23 May, 2024 | 732.45 | 733.0 | 711.0 | 715.35 | 159.04 Thousand |
| 22 May, 2024 | 736.7 | 739.3 | 719.8 | 726.3 | 191.77 Thousand |
| 21 May, 2024 | 744.0 | 744.0 | 724.1 | 736.7 | 397.9 Thousand |
| 18 May, 2024 | 722.5 | 745.0 | 719.3 | 739.5 | 216.84 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF