Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 921.1 | 928.0 | 913.7 | 917.4 | 362.18 Thousand |
| 02 Jan, 2025 | 916.3 | 926.95 | 908.0 | 914.95 | 150.17 Thousand |
| 01 Jan, 2025 | 895.95 | 920.25 | 895.95 | 909.2 | 146.51 Thousand |
| 31 Dec, 2024 | 898.05 | 907.05 | 889.0 | 893.85 | 154.33 Thousand |
| 30 Dec, 2024 | 929.5 | 929.5 | 895.5 | 901.1 | 198.87 Thousand |
| 27 Dec, 2024 | 898.75 | 922.35 | 888.0 | 910.95 | 214.43 Thousand |
| 26 Dec, 2024 | 908.0 | 911.1 | 886.1 | 890.7 | 124.08 Thousand |
| 24 Dec, 2024 | 923.95 | 944.25 | 900.0 | 907.65 | 600.9 Thousand |
| 23 Dec, 2024 | 890.0 | 928.75 | 889.7 | 919.15 | 412.93 Thousand |
| 20 Dec, 2024 | 907.9 | 913.95 | 881.0 | 891.25 | 209.24 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC