Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 748.0 771.05 747.0 751.1 352.38 Thousand
22 Feb, 2024 765.4 765.4 731.15 738.8 333.03 Thousand
21 Feb, 2024 763.2 775.0 750.25 757.8 581.51 Thousand
20 Feb, 2024 754.0 787.0 752.6 761.05 1.03 Million
19 Feb, 2024 718.05 754.0 716.05 746.25 360.63 Thousand
16 Feb, 2024 727.15 727.15 711.5 721.4 468.4 Thousand
15 Feb, 2024 730.0 748.0 730.0 739.3 193.42 Thousand
14 Feb, 2024 726.9 740.0 718.7 730.5 186.24 Thousand
13 Feb, 2024 706.95 738.65 698.0 732.1 306.21 Thousand
12 Feb, 2024 724.95 724.95 681.7 707.9 595.58 Thousand