Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 979.2 | 981.0 | 959.3 | 968.15 | 317.99 Thousand |
| 04 Dec, 2024 | 966.95 | 978.65 | 965.0 | 969.6 | 224.57 Thousand |
| 03 Dec, 2024 | 969.9 | 986.75 | 955.35 | 963.8 | 313.56 Thousand |
| 02 Dec, 2024 | 958.0 | 975.1 | 954.3 | 967.55 | 286.14 Thousand |
| 29 Nov, 2024 | 975.25 | 981.9 | 959.4 | 966.2 | 120.58 Thousand |
| 28 Nov, 2024 | 981.0 | 996.7 | 968.0 | 976.9 | 259.53 Thousand |
| 27 Nov, 2024 | 967.4 | 981.15 | 961.4 | 975.35 | 123.26 Thousand |
| 26 Nov, 2024 | 977.0 | 977.0 | 952.9 | 966.3 | 155.95 Thousand |
| 25 Nov, 2024 | 972.0 | 977.95 | 963.5 | 972.95 | 461.59 Thousand |
| 22 Nov, 2024 | 965.35 | 982.85 | 957.85 | 963.5 | 254.29 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC