Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 763.95 | 766.9 | 736.0 | 744.5 | 543.61 Thousand |
| 02 May, 2024 | 759.3 | 774.0 | 750.0 | 757.45 | 928.95 Thousand |
| 30 Apr, 2024 | 771.0 | 771.0 | 747.0 | 750.9 | 505.55 Thousand |
| 29 Apr, 2024 | 765.0 | 779.9 | 760.7 | 764.5 | 358.45 Thousand |
| 26 Apr, 2024 | 768.0 | 773.0 | 756.5 | 759.9 | 280.79 Thousand |
| 25 Apr, 2024 | 768.75 | 778.95 | 752.0 | 760.9 | 328.24 Thousand |
| 24 Apr, 2024 | 760.95 | 781.95 | 759.9 | 768.3 | 725 Thousand |
| 23 Apr, 2024 | 754.7 | 765.0 | 736.1 | 757.35 | 720.06 Thousand |
| 22 Apr, 2024 | 734.0 | 767.85 | 720.1 | 747.45 | 1.99 Million |
| 19 Apr, 2024 | 730.05 | 790.0 | 717.5 | 772.55 | 2.61 Million |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF