Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 794.15 796.0 775.05 780.55 298.04 Thousand
11 Jan, 2024 798.05 806.0 783.55 794.5 252.16 Thousand
10 Jan, 2024 774.65 805.5 765.0 798.25 825.19 Thousand
09 Jan, 2024 774.6 787.55 770.1 784.2 564.3 Thousand
08 Jan, 2024 741.0 792.0 729.35 772.9 1 Million
05 Jan, 2024 741.0 755.7 727.55 738.8 331.14 Thousand
04 Jan, 2024 712.0 741.0 712.0 735.8 297.14 Thousand
03 Jan, 2024 707.0 722.0 702.0 717.0 153.47 Thousand
02 Jan, 2024 711.7 717.95 702.2 704.2 188.12 Thousand
01 Jan, 2024 720.0 728.8 710.0 711.7 183.63 Thousand