Ramkrishna Forgings Limited (RKFORGE.NS)

INR 661.15

(-3.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 715.0 720.55 700.0 716.9 276.08 Thousand
01 Apr, 2024 699.0 720.0 696.0 714.2 364.58 Thousand
28 Mar, 2024 695.35 701.75 682.5 691.25 463.6 Thousand
27 Mar, 2024 662.4 705.2 658.05 695.35 1.43 Million
26 Mar, 2024 682.75 682.75 650.5 655.7 310.78 Thousand
22 Mar, 2024 665.0 684.0 662.95 681.85 246.23 Thousand
21 Mar, 2024 666.1 679.7 660.15 665.25 295.72 Thousand
20 Mar, 2024 641.4 674.7 637.95 664.25 634.87 Thousand
19 Mar, 2024 631.0 648.45 625.5 637.95 534.3 Thousand
18 Mar, 2024 620.0 647.05 612.3 627.0 877.02 Thousand