Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 790.0 | 798.45 | 769.0 | 774.5 | 330.36 Thousand |
| 29 Feb, 2024 | 745.2 | 790.0 | 741.2 | 782.15 | 986.75 Thousand |
| 28 Feb, 2024 | 780.0 | 788.9 | 742.0 | 747.35 | 749.83 Thousand |
| 27 Feb, 2024 | 763.0 | 805.0 | 758.05 | 774.05 | 1.51 Million |
| 26 Feb, 2024 | 757.35 | 777.0 | 752.2 | 764.9 | 795.97 Thousand |
| 23 Feb, 2024 | 748.0 | 771.05 | 747.0 | 751.1 | 352.38 Thousand |
| 22 Feb, 2024 | 765.4 | 765.4 | 731.15 | 738.8 | 333.03 Thousand |
| 21 Feb, 2024 | 763.2 | 775.0 | 750.25 | 757.8 | 581.51 Thousand |
| 20 Feb, 2024 | 754.0 | 787.0 | 752.6 | 761.05 | 1.03 Million |
| 19 Feb, 2024 | 718.05 | 754.0 | 716.05 | 746.25 | 360.63 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF