Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 888.1 | 920.7 | 874.25 | 916.7 | 412.09 Thousand |
| 07 Oct, 2024 | 965.0 | 984.0 | 891.0 | 906.8 | 1.02 Million |
| 04 Oct, 2024 | 980.0 | 996.9 | 947.25 | 959.3 | 466.74 Thousand |
| 03 Oct, 2024 | 998.75 | 1013.7 | 976.55 | 984.65 | 388.31 Thousand |
| 01 Oct, 2024 | 1017.3 | 1018.95 | 996.3 | 1011.95 | 269.55 Thousand |
| 30 Sep, 2024 | 1016.7 | 1023.3 | 991.75 | 1008.95 | 371.81 Thousand |
| 27 Sep, 2024 | 1015.0 | 1022.0 | 1003.2 | 1018.7 | 361.63 Thousand |
| 26 Sep, 2024 | 1006.0 | 1016.5 | 996.7 | 1009.85 | 211.39 Thousand |
| 25 Sep, 2024 | 991.05 | 1008.4 | 986.65 | 1001.8 | 505.92 Thousand |
| 24 Sep, 2024 | 1025.0 | 1025.0 | 990.05 | 994.9 | 236.49 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC