Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 727.15 | 727.15 | 711.5 | 721.4 | 468.4 Thousand |
| 15 Feb, 2024 | 730.0 | 748.0 | 730.0 | 739.3 | 193.42 Thousand |
| 14 Feb, 2024 | 726.9 | 740.0 | 718.7 | 730.5 | 186.24 Thousand |
| 13 Feb, 2024 | 706.95 | 738.65 | 698.0 | 732.1 | 306.21 Thousand |
| 12 Feb, 2024 | 724.95 | 724.95 | 681.7 | 707.9 | 595.58 Thousand |
| 09 Feb, 2024 | 725.2 | 729.0 | 696.85 | 703.3 | 283.65 Thousand |
| 08 Feb, 2024 | 740.5 | 744.0 | 722.75 | 729.2 | 179.66 Thousand |
| 07 Feb, 2024 | 741.0 | 748.0 | 726.2 | 735.0 | 513.71 Thousand |
| 06 Feb, 2024 | 767.25 | 771.25 | 736.7 | 742.45 | 297.9 Thousand |
| 05 Feb, 2024 | 765.0 | 778.75 | 746.75 | 756.9 | 596.98 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF