Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 707.0 707.0 690.35 696.75 368.5 Thousand
12 Nov, 2023 710.3 713.5 704.05 707.05 146.08 Thousand
10 Nov, 2023 693.6 713.9 685.0 703.95 809.03 Thousand
09 Nov, 2023 675.95 720.0 674.85 687.75 1.76 Million
08 Nov, 2023 692.9 698.5 685.25 691.0 778.94 Thousand
07 Nov, 2023 681.0 693.0 675.05 691.9 791 Thousand
06 Nov, 2023 683.55 693.0 673.6 681.35 457.93 Thousand
03 Nov, 2023 667.4 684.8 661.25 678.2 560.42 Thousand
02 Nov, 2023 651.75 667.05 649.0 660.0 764.28 Thousand
01 Nov, 2023 640.15 652.75 631.0 643.25 412.44 Thousand