Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1010.0 | 1024.9 | 998.05 | 1016.0 | 390.64 Thousand |
| 20 Sep, 2024 | 1004.05 | 1025.0 | 989.15 | 1010.2 | 1.47 Million |
| 19 Sep, 2024 | 1015.0 | 1024.35 | 984.1 | 1002.75 | 482.5 Thousand |
| 18 Sep, 2024 | 991.0 | 1038.7 | 972.0 | 1021.7 | 1 Million |
| 17 Sep, 2024 | 989.0 | 992.0 | 972.05 | 989.5 | 321.33 Thousand |
| 16 Sep, 2024 | 1020.45 | 1035.45 | 985.0 | 987.6 | 584.31 Thousand |
| 13 Sep, 2024 | 991.65 | 1023.7 | 979.05 | 1009.1 | 1.02 Million |
| 12 Sep, 2024 | 980.0 | 985.0 | 960.45 | 981.5 | 265.13 Thousand |
| 11 Sep, 2024 | 969.9 | 984.0 | 960.0 | 971.25 | 348.92 Thousand |
| 10 Sep, 2024 | 980.0 | 991.45 | 964.05 | 968.85 | 281.1 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC