Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 761.2 | 779.8 | 730.55 | 750.0 | 1.03 Million |
| 17 Jan, 2024 | 766.15 | 786.0 | 756.35 | 762.25 | 377.94 Thousand |
| 16 Jan, 2024 | 786.8 | 787.8 | 762.05 | 776.25 | 489.76 Thousand |
| 15 Jan, 2024 | 784.0 | 789.55 | 769.0 | 779.9 | 477.54 Thousand |
| 12 Jan, 2024 | 794.15 | 796.0 | 775.05 | 780.55 | 298.04 Thousand |
| 11 Jan, 2024 | 798.05 | 806.0 | 783.55 | 794.5 | 252.16 Thousand |
| 10 Jan, 2024 | 774.65 | 805.5 | 765.0 | 798.25 | 825.19 Thousand |
| 09 Jan, 2024 | 774.6 | 787.55 | 770.1 | 784.2 | 564.3 Thousand |
| 08 Jan, 2024 | 741.0 | 792.0 | 729.35 | 772.9 | 1 Million |
| 05 Jan, 2024 | 741.0 | 755.7 | 727.55 | 738.8 | 331.14 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF