Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 970.0 | 970.0 | 940.5 | 950.7 | 494.44 Thousand |
| 23 Aug, 2024 | 964.0 | 979.4 | 950.1 | 966.8 | 1.25 Million |
| 22 Aug, 2024 | 928.0 | 961.0 | 920.05 | 957.15 | 1.41 Million |
| 21 Aug, 2024 | 921.0 | 943.65 | 916.6 | 927.1 | 424.86 Thousand |
| 20 Aug, 2024 | 955.0 | 975.0 | 915.0 | 924.5 | 1.62 Million |
| 19 Aug, 2024 | 937.95 | 950.8 | 935.0 | 947.95 | 371.45 Thousand |
| 16 Aug, 2024 | 949.0 | 957.95 | 924.9 | 932.5 | 508.33 Thousand |
| 14 Aug, 2024 | 930.1 | 949.5 | 908.0 | 934.35 | 1.01 Million |
| 13 Aug, 2024 | 927.75 | 949.8 | 912.3 | 925.95 | 725.36 Thousand |
| 12 Aug, 2024 | 933.5 | 943.0 | 913.5 | 927.75 | 532.51 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC