Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 678.8 682.5 654.5 657.75 276.18 Thousand
13 Oct, 2023 664.85 679.0 657.4 672.15 261.26 Thousand
12 Oct, 2023 652.45 675.0 642.1 667.05 324.48 Thousand
11 Oct, 2023 647.35 657.8 645.0 649.2 203.21 Thousand
10 Oct, 2023 633.75 651.1 633.75 644.1 214.63 Thousand
09 Oct, 2023 621.0 643.7 621.0 631.4 164.87 Thousand
06 Oct, 2023 634.25 655.0 631.2 652.5 254.1 Thousand
05 Oct, 2023 634.65 642.0 626.15 631.05 201.27 Thousand
04 Oct, 2023 645.35 645.95 614.1 631.5 272.44 Thousand
03 Oct, 2023 647.0 659.95 633.55 641.0 266.5 Thousand