Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 940.9 | 946.5 | 924.5 | 934.85 | 586.43 Thousand |
| 08 Aug, 2024 | 933.0 | 953.4 | 924.35 | 933.55 | 1.59 Million |
| 07 Aug, 2024 | 880.0 | 939.0 | 879.35 | 931.7 | 4.04 Million |
| 06 Aug, 2024 | 860.0 | 876.65 | 856.25 | 860.85 | 720.44 Thousand |
| 05 Aug, 2024 | 872.8 | 872.85 | 837.2 | 844.8 | 1.36 Million |
| 02 Aug, 2024 | 841.65 | 918.4 | 835.0 | 887.2 | 5.2 Million |
| 01 Aug, 2024 | 869.9 | 869.9 | 842.0 | 847.8 | 254.33 Thousand |
| 31 Jul, 2024 | 864.0 | 864.7 | 841.4 | 857.85 | 510.46 Thousand |
| 30 Jul, 2024 | 845.9 | 861.85 | 839.0 | 857.7 | 276.65 Thousand |
| 29 Jul, 2024 | 857.0 | 880.0 | 835.5 | 842.05 | 613.51 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC