Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 712.0 | 741.0 | 712.0 | 735.8 | 297.14 Thousand |
| 03 Jan, 2024 | 707.0 | 722.0 | 702.0 | 717.0 | 153.47 Thousand |
| 02 Jan, 2024 | 711.7 | 717.95 | 702.2 | 704.2 | 188.12 Thousand |
| 01 Jan, 2024 | 720.0 | 728.8 | 710.0 | 711.7 | 183.63 Thousand |
| 29 Dec, 2023 | 702.35 | 729.0 | 702.0 | 725.7 | 206.69 Thousand |
| 28 Dec, 2023 | 724.7 | 724.7 | 704.0 | 709.7 | 227.86 Thousand |
| 27 Dec, 2023 | 724.7 | 729.8 | 713.0 | 719.35 | 126.8 Thousand |
| 26 Dec, 2023 | 729.9 | 733.7 | 714.5 | 724.65 | 201.13 Thousand |
| 22 Dec, 2023 | 724.15 | 739.45 | 716.0 | 724.4 | 263.49 Thousand |
| 21 Dec, 2023 | 710.0 | 729.65 | 696.15 | 723.35 | 287.13 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF