Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 647.4 654.0 639.0 643.75 168.17 Thousand
28 Sep, 2023 647.7 658.0 638.35 643.25 186.81 Thousand
27 Sep, 2023 640.75 649.0 627.05 644.5 345.35 Thousand
26 Sep, 2023 638.3 653.6 631.1 637.55 203.97 Thousand
25 Sep, 2023 643.3 649.35 625.1 638.3 351.71 Thousand
22 Sep, 2023 628.2 656.5 628.2 646.1 423.29 Thousand
21 Sep, 2023 651.6 659.2 622.8 628.15 455.01 Thousand
20 Sep, 2023 691.0 693.65 650.0 653.75 585.42 Thousand
18 Sep, 2023 695.95 705.3 688.15 695.5 279.35 Thousand
15 Sep, 2023 718.0 724.7 667.9 689.4 4.89 Million