Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 873.1 875.45 834.2 841.25 722.06 Thousand
25 Jul, 2024 878.0 878.95 865.2 874.15 514.33 Thousand
24 Jul, 2024 889.0 899.9 875.0 890.95 663.22 Thousand
23 Jul, 2024 889.3 900.65 829.75 888.95 655.48 Thousand
22 Jul, 2024 850.0 894.0 845.0 889.3 414.66 Thousand
19 Jul, 2024 885.0 885.0 845.5 863.45 799.84 Thousand
18 Jul, 2024 909.95 914.5 885.0 887.3 539.71 Thousand
16 Jul, 2024 919.95 923.95 900.0 909.95 445.12 Thousand
15 Jul, 2024 924.0 925.5 901.1 913.6 669.88 Thousand
12 Jul, 2024 902.0 947.0 881.65 920.4 1.42 Million