Ramkrishna Forgings Limited (RKFORGE.NS)

INR 661.15

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 782.0 794.0 756.05 769.7 1.09 Million
20 Nov, 2023 724.85 777.7 724.85 771.8 1.27 Million
17 Nov, 2023 719.3 742.85 664.5 724.5 2.3 Million
16 Nov, 2023 712.0 720.0 702.5 715.75 432.88 Thousand
15 Nov, 2023 705.95 714.7 698.0 710.9 480.62 Thousand
13 Nov, 2023 707.0 707.0 690.35 696.75 368.5 Thousand
12 Nov, 2023 710.3 713.5 704.05 707.05 146.08 Thousand
10 Nov, 2023 693.6 713.9 685.0 703.95 809.03 Thousand
09 Nov, 2023 675.95 720.0 674.85 687.75 1.76 Million
08 Nov, 2023 692.9 698.5 685.25 691.0 778.94 Thousand