Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 723.0 | 756.65 | 716.55 | 746.2 | 1.4 Million |
| 11 Jun, 2024 | 705.0 | 722.0 | 701.2 | 713.6 | 321.83 Thousand |
| 10 Jun, 2024 | 715.8 | 720.95 | 697.5 | 700.55 | 290.96 Thousand |
| 07 Jun, 2024 | 698.85 | 717.0 | 698.85 | 711.4 | 309.84 Thousand |
| 06 Jun, 2024 | 674.95 | 709.0 | 672.0 | 698.1 | 514.81 Thousand |
| 05 Jun, 2024 | 640.0 | 674.5 | 617.1 | 666.35 | 510.54 Thousand |
| 04 Jun, 2024 | 705.0 | 705.0 | 611.55 | 634.25 | 816.34 Thousand |
| 03 Jun, 2024 | 700.0 | 721.6 | 685.0 | 709.3 | 936.25 Thousand |
| 31 May, 2024 | 679.0 | 681.3 | 659.75 | 666.15 | 487.22 Thousand |
| 30 May, 2024 | 684.0 | 684.0 | 668.25 | 670.0 | 571.69 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC