Ramkrishna Forgings Limited (RKFORGE.NS)
INR 687.0
(1.25%)
INR 687.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 683.55 | 693.0 | 673.6 | 681.35 | 457.93 Thousand |
| 03 Nov, 2023 | 667.4 | 684.8 | 661.25 | 678.2 | 560.42 Thousand |
| 02 Nov, 2023 | 651.75 | 667.05 | 649.0 | 660.0 | 764.28 Thousand |
| 01 Nov, 2023 | 640.15 | 652.75 | 631.0 | 643.25 | 412.44 Thousand |
| 31 Oct, 2023 | 634.3 | 644.0 | 626.1 | 640.15 | 490.97 Thousand |
| 30 Oct, 2023 | 620.95 | 638.1 | 615.0 | 631.1 | 440.55 Thousand |
| 27 Oct, 2023 | 611.95 | 652.05 | 605.0 | 617.85 | 790.26 Thousand |
| 26 Oct, 2023 | 628.95 | 628.95 | 583.5 | 602.55 | 474.72 Thousand |
| 25 Oct, 2023 | 624.0 | 649.7 | 616.0 | 629.6 | 406.72 Thousand |
| 23 Oct, 2023 | 649.55 | 655.9 | 612.05 | 620.25 | 314.53 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF