Ramkrishna Forgings Limited (RKFORGE.NS)

INR 597.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 808.5 814.7 791.0 795.6 284.93 Thousand
30 Nov, 2023 791.0 811.65 787.5 800.45 2.39 Million
29 Nov, 2023 775.0 797.5 770.1 788.05 439.73 Thousand
28 Nov, 2023 760.2 779.0 760.2 768.1 476.18 Thousand
24 Nov, 2023 760.0 764.75 755.0 760.2 327.94 Thousand
23 Nov, 2023 768.0 782.25 756.0 760.9 682.91 Thousand
22 Nov, 2023 769.75 774.9 755.65 766.65 568.21 Thousand
21 Nov, 2023 782.0 794.0 756.05 769.7 1.09 Million
20 Nov, 2023 724.85 777.7 724.85 771.8 1.27 Million
17 Nov, 2023 719.3 742.85 664.5 724.5 2.3 Million