Ramkrishna Forgings Limited (RKFORGE.NS)
INR 687.0
(1.25%)
INR 687.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 634.25 | 655.0 | 631.2 | 652.5 | 254.1 Thousand |
| 05 Oct, 2023 | 634.65 | 642.0 | 626.15 | 631.05 | 201.27 Thousand |
| 04 Oct, 2023 | 645.35 | 645.95 | 614.1 | 631.5 | 272.44 Thousand |
| 03 Oct, 2023 | 647.0 | 659.95 | 633.55 | 641.0 | 266.5 Thousand |
| 29 Sep, 2023 | 647.4 | 654.0 | 639.0 | 643.75 | 168.17 Thousand |
| 28 Sep, 2023 | 647.7 | 658.0 | 638.35 | 643.25 | 186.81 Thousand |
| 27 Sep, 2023 | 640.75 | 649.0 | 627.05 | 644.5 | 345.35 Thousand |
| 26 Sep, 2023 | 638.3 | 653.6 | 631.1 | 637.55 | 203.97 Thousand |
| 25 Sep, 2023 | 643.3 | 649.35 | 625.1 | 638.3 | 351.71 Thousand |
| 22 Sep, 2023 | 628.2 | 656.5 | 628.2 | 646.1 | 423.29 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF