Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 690.7 | 710.4 | 688.05 | 704.85 | 222.04 Thousand |
| 13 May, 2024 | 691.95 | 709.5 | 668.0 | 689.0 | 311.3 Thousand |
| 10 May, 2024 | 693.35 | 698.6 | 668.6 | 693.65 | 344.62 Thousand |
| 09 May, 2024 | 709.05 | 709.1 | 683.25 | 684.95 | 404.22 Thousand |
| 08 May, 2024 | 722.0 | 722.0 | 701.1 | 705.5 | 322.37 Thousand |
| 07 May, 2024 | 706.8 | 725.4 | 697.0 | 722.4 | 633.68 Thousand |
| 06 May, 2024 | 747.8 | 749.3 | 697.0 | 701.75 | 666.77 Thousand |
| 03 May, 2024 | 763.95 | 766.9 | 736.0 | 744.5 | 543.61 Thousand |
| 02 May, 2024 | 759.3 | 774.0 | 750.0 | 757.45 | 928.95 Thousand |
| 30 Apr, 2024 | 771.0 | 771.0 | 747.0 | 750.9 | 505.55 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC