Ramkrishna Forgings Limited (RKFORGE.NS)

INR 597.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 611.95 652.05 605.0 617.85 790.26 Thousand
26 Oct, 2023 628.95 628.95 583.5 602.55 474.72 Thousand
25 Oct, 2023 624.0 649.7 616.0 629.6 406.72 Thousand
23 Oct, 2023 649.55 655.9 612.05 620.25 314.53 Thousand
20 Oct, 2023 653.0 662.0 642.0 647.8 295.94 Thousand
19 Oct, 2023 675.7 686.7 630.05 648.0 542.94 Thousand
18 Oct, 2023 686.6 686.6 659.55 675.25 288.81 Thousand
17 Oct, 2023 664.0 685.0 661.5 681.5 374.62 Thousand
16 Oct, 2023 678.8 682.5 654.5 657.75 276.18 Thousand
13 Oct, 2023 664.85 679.0 657.4 672.15 261.26 Thousand