Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 690.3 | 700.35 | 686.05 | 688.9 | 234.82 Thousand |
| 10 Apr, 2024 | 689.15 | 705.2 | 688.15 | 690.3 | 211.25 Thousand |
| 09 Apr, 2024 | 698.45 | 705.0 | 685.0 | 689.1 | 259.7 Thousand |
| 08 Apr, 2024 | 698.0 | 714.0 | 693.0 | 698.45 | 349.69 Thousand |
| 05 Apr, 2024 | 711.8 | 711.9 | 684.45 | 690.7 | 439.6 Thousand |
| 04 Apr, 2024 | 713.7 | 719.0 | 702.8 | 707.9 | 264.04 Thousand |
| 03 Apr, 2024 | 710.1 | 717.7 | 704.15 | 708.5 | 338.46 Thousand |
| 02 Apr, 2024 | 715.0 | 720.55 | 700.0 | 716.9 | 276.08 Thousand |
| 01 Apr, 2024 | 699.0 | 720.0 | 696.0 | 714.2 | 364.58 Thousand |
| 28 Mar, 2024 | 695.35 | 701.75 | 682.5 | 691.25 | 463.6 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC