Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 664.85 | 679.0 | 657.4 | 672.15 | 261.26 Thousand |
| 12 Oct, 2023 | 652.45 | 675.0 | 642.1 | 667.05 | 324.48 Thousand |
| 11 Oct, 2023 | 647.35 | 657.8 | 645.0 | 649.2 | 203.21 Thousand |
| 10 Oct, 2023 | 633.75 | 651.1 | 633.75 | 644.1 | 214.63 Thousand |
| 09 Oct, 2023 | 621.0 | 643.7 | 621.0 | 631.4 | 164.87 Thousand |
| 06 Oct, 2023 | 634.25 | 655.0 | 631.2 | 652.5 | 254.1 Thousand |
| 05 Oct, 2023 | 634.65 | 642.0 | 626.15 | 631.05 | 201.27 Thousand |
| 04 Oct, 2023 | 645.35 | 645.95 | 614.1 | 631.5 | 272.44 Thousand |
| 03 Oct, 2023 | 647.0 | 659.95 | 633.55 | 641.0 | 266.5 Thousand |
| 29 Sep, 2023 | 647.4 | 654.0 | 639.0 | 643.75 | 168.17 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF