Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 757.35 | 777.0 | 752.2 | 764.9 | 795.97 Thousand |
| 23 Feb, 2024 | 748.0 | 771.05 | 747.0 | 751.1 | 352.38 Thousand |
| 22 Feb, 2024 | 765.4 | 765.4 | 731.15 | 738.8 | 333.03 Thousand |
| 21 Feb, 2024 | 763.2 | 775.0 | 750.25 | 757.8 | 581.51 Thousand |
| 20 Feb, 2024 | 754.0 | 787.0 | 752.6 | 761.05 | 1.03 Million |
| 19 Feb, 2024 | 718.05 | 754.0 | 716.05 | 746.25 | 360.63 Thousand |
| 16 Feb, 2024 | 727.15 | 727.15 | 711.5 | 721.4 | 468.4 Thousand |
| 15 Feb, 2024 | 730.0 | 748.0 | 730.0 | 739.3 | 193.42 Thousand |
| 14 Feb, 2024 | 726.9 | 740.0 | 718.7 | 730.5 | 186.24 Thousand |
| 13 Feb, 2024 | 706.95 | 738.65 | 698.0 | 732.1 | 306.21 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC