Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 739.65 | 749.5 | 733.2 | 747.5 | 286.95 Thousand |
| 25 Jan, 2024 | 731.25 | 749.0 | 730.05 | 736.75 | 409.19 Thousand |
| 24 Jan, 2024 | 739.0 | 749.8 | 723.8 | 727.55 | 276.42 Thousand |
| 23 Jan, 2024 | 765.95 | 778.0 | 722.0 | 736.95 | 632.55 Thousand |
| 19 Jan, 2024 | 763.0 | 777.35 | 747.1 | 768.8 | 830.18 Thousand |
| 18 Jan, 2024 | 761.2 | 779.8 | 730.55 | 750.0 | 1.03 Million |
| 17 Jan, 2024 | 766.15 | 786.0 | 756.35 | 762.25 | 377.94 Thousand |
| 16 Jan, 2024 | 786.8 | 787.8 | 762.05 | 776.25 | 489.76 Thousand |
| 15 Jan, 2024 | 784.0 | 789.55 | 769.0 | 779.9 | 477.54 Thousand |
| 12 Jan, 2024 | 794.15 | 796.0 | 775.05 | 780.55 | 298.04 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC