Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 724.7 | 724.7 | 704.0 | 709.7 | 227.86 Thousand |
| 27 Dec, 2023 | 724.7 | 729.8 | 713.0 | 719.35 | 126.8 Thousand |
| 26 Dec, 2023 | 729.9 | 733.7 | 714.5 | 724.65 | 201.13 Thousand |
| 22 Dec, 2023 | 724.15 | 739.45 | 716.0 | 724.4 | 263.49 Thousand |
| 21 Dec, 2023 | 710.0 | 729.65 | 696.15 | 723.35 | 287.13 Thousand |
| 20 Dec, 2023 | 758.05 | 769.55 | 711.1 | 715.55 | 312.21 Thousand |
| 19 Dec, 2023 | 757.35 | 770.0 | 748.0 | 753.7 | 250.05 Thousand |
| 18 Dec, 2023 | 770.7 | 771.0 | 750.0 | 757.65 | 480.13 Thousand |
| 15 Dec, 2023 | 751.85 | 766.95 | 750.1 | 760.7 | 274.63 Thousand |
| 14 Dec, 2023 | 758.0 | 758.95 | 734.0 | 746.0 | 261.54 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC