Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 743.95 751.0 732.0 747.45 288.12 Thousand
12 Dec, 2023 738.85 755.55 734.0 736.85 261.25 Thousand
11 Dec, 2023 738.95 740.0 723.05 732.85 270.73 Thousand
08 Dec, 2023 755.1 766.35 733.2 738.95 392.69 Thousand
07 Dec, 2023 771.1 773.1 755.55 761.8 218.3 Thousand
06 Dec, 2023 791.6 793.7 769.65 771.6 453.42 Thousand
05 Dec, 2023 792.65 794.2 774.2 785.95 348.91 Thousand
04 Dec, 2023 808.7 813.95 784.3 789.55 314.69 Thousand
01 Dec, 2023 808.5 814.7 791.0 795.6 284.93 Thousand
30 Nov, 2023 791.0 811.65 787.5 800.45 2.39 Million