Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 707.0 | 707.0 | 690.35 | 696.75 | 368.5 Thousand |
| 10 Nov, 2023 | 693.6 | 713.9 | 685.0 | 703.95 | 809.03 Thousand |
| 09 Nov, 2023 | 675.95 | 720.0 | 674.85 | 687.75 | 1.76 Million |
| 08 Nov, 2023 | 692.9 | 698.5 | 685.25 | 691.0 | 778.94 Thousand |
| 07 Nov, 2023 | 681.0 | 693.0 | 675.05 | 691.9 | 791 Thousand |
| 06 Nov, 2023 | 683.55 | 693.0 | 673.6 | 681.35 | 457.93 Thousand |
| 03 Nov, 2023 | 667.4 | 684.8 | 661.25 | 678.2 | 560.42 Thousand |
| 02 Nov, 2023 | 651.75 | 667.05 | 649.0 | 660.0 | 764.28 Thousand |
| 01 Nov, 2023 | 640.15 | 652.75 | 631.0 | 643.25 | 412.44 Thousand |
| 31 Oct, 2023 | 634.3 | 644.0 | 626.1 | 640.15 | 490.97 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC