Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 775.0 797.5 770.1 788.05 439.73 Thousand
28 Nov, 2023 760.2 779.0 760.2 768.1 476.18 Thousand
24 Nov, 2023 760.0 764.75 755.0 760.2 327.94 Thousand
23 Nov, 2023 768.0 782.25 756.0 760.9 682.91 Thousand
22 Nov, 2023 769.75 774.9 755.65 766.65 568.21 Thousand
21 Nov, 2023 782.0 794.0 756.05 769.7 1.09 Million
20 Nov, 2023 724.85 777.7 724.85 771.8 1.27 Million
17 Nov, 2023 719.3 742.85 664.5 724.5 2.3 Million
16 Nov, 2023 712.0 720.0 702.5 715.75 432.88 Thousand
15 Nov, 2023 705.95 714.7 698.0 710.9 480.62 Thousand