Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 620.95 | 638.1 | 615.0 | 631.1 | 440.55 Thousand |
| 27 Oct, 2023 | 611.95 | 652.05 | 605.0 | 617.85 | 790.26 Thousand |
| 26 Oct, 2023 | 628.95 | 628.95 | 583.5 | 602.55 | 474.72 Thousand |
| 25 Oct, 2023 | 624.0 | 649.7 | 616.0 | 629.6 | 406.72 Thousand |
| 23 Oct, 2023 | 649.55 | 655.9 | 612.05 | 620.25 | 314.53 Thousand |
| 20 Oct, 2023 | 653.0 | 662.0 | 642.0 | 647.8 | 295.94 Thousand |
| 19 Oct, 2023 | 675.7 | 686.7 | 630.05 | 648.0 | 542.94 Thousand |
| 18 Oct, 2023 | 686.6 | 686.6 | 659.55 | 675.25 | 288.81 Thousand |
| 17 Oct, 2023 | 664.0 | 685.0 | 661.5 | 681.5 | 374.62 Thousand |
| 16 Oct, 2023 | 678.8 | 682.5 | 654.5 | 657.75 | 276.18 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC