Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 733.3 | 733.3 | 680.7 | 687.7 | 386.1 Thousand |
| 11 Mar, 2024 | 724.45 | 734.2 | 711.1 | 729.75 | 405.52 Thousand |
| 07 Mar, 2024 | 728.0 | 738.75 | 718.6 | 724.1 | 369.85 Thousand |
| 06 Mar, 2024 | 749.95 | 752.0 | 710.0 | 721.95 | 549.07 Thousand |
| 05 Mar, 2024 | 755.0 | 760.95 | 735.35 | 746.0 | 427.14 Thousand |
| 04 Mar, 2024 | 789.65 | 790.0 | 755.05 | 758.0 | 290.79 Thousand |
| 01 Mar, 2024 | 790.0 | 798.45 | 769.0 | 774.5 | 330.36 Thousand |
| 29 Feb, 2024 | 745.2 | 790.0 | 741.2 | 782.15 | 986.75 Thousand |
| 28 Feb, 2024 | 780.0 | 788.9 | 742.0 | 747.35 | 749.83 Thousand |
| 27 Feb, 2024 | 763.0 | 805.0 | 758.05 | 774.05 | 1.51 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC