Ramkrishna Forgings Limited (RKFORGE.NS)

INR 687.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 651.6 659.2 622.8 628.15 455.01 Thousand
20 Sep, 2023 691.0 693.65 650.0 653.75 585.42 Thousand
18 Sep, 2023 695.95 705.3 688.15 695.5 279.35 Thousand
15 Sep, 2023 718.0 724.7 667.9 689.4 4.89 Million
14 Sep, 2023 697.8 722.35 695.2 713.45 653.6 Thousand