Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 765.0 | 779.9 | 760.7 | 764.5 | 358.45 Thousand |
| 26 Apr, 2024 | 768.0 | 773.0 | 756.5 | 759.9 | 280.79 Thousand |
| 25 Apr, 2024 | 768.75 | 778.95 | 752.0 | 760.9 | 328.24 Thousand |
| 24 Apr, 2024 | 760.95 | 781.95 | 759.9 | 768.3 | 725 Thousand |
| 23 Apr, 2024 | 754.7 | 765.0 | 736.1 | 757.35 | 720.06 Thousand |
| 22 Apr, 2024 | 734.0 | 767.85 | 720.1 | 747.45 | 1.99 Million |
| 19 Apr, 2024 | 730.05 | 790.0 | 717.5 | 772.55 | 2.61 Million |
| 18 Apr, 2024 | 732.0 | 764.8 | 726.0 | 731.4 | 3.42 Million |
| 16 Apr, 2024 | 707.9 | 729.8 | 707.4 | 725.0 | 938.71 Thousand |
| 15 Apr, 2024 | 673.0 | 724.1 | 656.0 | 706.25 | 1.68 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC