Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 915.0 | 926.1 | 890.0 | 893.75 | 506.54 Thousand |
| 10 Jul, 2024 | 939.0 | 939.0 | 890.0 | 905.85 | 669.65 Thousand |
| 09 Jul, 2024 | 967.95 | 971.4 | 917.7 | 932.1 | 1.03 Million |
| 08 Jul, 2024 | 995.45 | 997.85 | 942.0 | 958.35 | 1.76 Million |
| 05 Jul, 2024 | 962.0 | 998.45 | 945.0 | 984.15 | 1.48 Million |
| 04 Jul, 2024 | 959.0 | 976.6 | 946.05 | 959.2 | 1.7 Million |
| 03 Jul, 2024 | 919.8 | 964.95 | 909.75 | 958.95 | 1.82 Million |
| 02 Jul, 2024 | 916.0 | 927.7 | 906.7 | 915.75 | 1.37 Million |
| 01 Jul, 2024 | 890.05 | 918.95 | 883.95 | 912.1 | 580.46 Thousand |
| 28 Jun, 2024 | 888.4 | 904.0 | 888.0 | 890.0 | 417.19 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC