Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 777.95 | 779.85 | 763.45 | 771.05 | 581.63 Thousand |
| 01 Feb, 2024 | 764.95 | 774.9 | 747.35 | 769.85 | 376.81 Thousand |
| 31 Jan, 2024 | 748.95 | 766.0 | 748.95 | 763.45 | 245.71 Thousand |
| 30 Jan, 2024 | 752.8 | 764.75 | 742.4 | 748.95 | 241.58 Thousand |
| 29 Jan, 2024 | 739.65 | 749.5 | 733.2 | 747.5 | 286.95 Thousand |
| 25 Jan, 2024 | 731.25 | 749.0 | 730.05 | 736.75 | 409.19 Thousand |
| 24 Jan, 2024 | 739.0 | 749.8 | 723.8 | 727.55 | 276.42 Thousand |
| 23 Jan, 2024 | 765.95 | 778.0 | 722.0 | 736.95 | 632.55 Thousand |
| 20 Jan, 2024 | 780.3 | 780.3 | 760.0 | 763.8 | 184.2 Thousand |
| 19 Jan, 2024 | 763.0 | 777.35 | 747.1 | 768.8 | 830.18 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF