Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 961.0 | 982.0 | 944.95 | 974.0 | 520.14 Thousand |
| 06 Sep, 2024 | 990.0 | 998.6 | 964.45 | 968.75 | 655.08 Thousand |
| 05 Sep, 2024 | 999.95 | 1012.2 | 982.5 | 989.8 | 933.25 Thousand |
| 04 Sep, 2024 | 970.0 | 999.9 | 963.0 | 993.95 | 1.13 Million |
| 03 Sep, 2024 | 955.0 | 1010.95 | 951.6 | 977.15 | 3.01 Million |
| 02 Sep, 2024 | 975.2 | 976.45 | 944.4 | 958.75 | 609.23 Thousand |
| 30 Aug, 2024 | 967.5 | 983.6 | 956.0 | 967.95 | 502.17 Thousand |
| 29 Aug, 2024 | 948.35 | 979.0 | 942.0 | 964.5 | 974.67 Thousand |
| 28 Aug, 2024 | 957.0 | 963.0 | 942.0 | 948.85 | 331.75 Thousand |
| 27 Aug, 2024 | 955.2 | 962.6 | 938.05 | 947.85 | 389.26 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC