Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 993.7 | 993.8 | 940.05 | 948.9 | 529.6 Thousand |
| 21 Oct, 2024 | 1024.0 | 1029.9 | 985.3 | 992.1 | 385.29 Thousand |
| 18 Oct, 2024 | 1020.55 | 1028.5 | 1000.2 | 1020.9 | 329.4 Thousand |
| 17 Oct, 2024 | 1042.9 | 1044.1 | 1016.5 | 1030.55 | 339.54 Thousand |
| 16 Oct, 2024 | 1049.2 | 1054.85 | 1012.1 | 1039.5 | 595.03 Thousand |
| 15 Oct, 2024 | 1058.3 | 1064.05 | 1036.05 | 1047.9 | 2.01 Million |
| 14 Oct, 2024 | 1003.4 | 1034.0 | 989.85 | 1028.15 | 865.42 Thousand |
| 11 Oct, 2024 | 966.0 | 1024.0 | 965.05 | 999.3 | 1.63 Million |
| 10 Oct, 2024 | 925.0 | 975.7 | 923.5 | 967.4 | 522.34 Thousand |
| 09 Oct, 2024 | 916.7 | 934.0 | 903.55 | 926.6 | 506.31 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC