Ramkrishna Forgings Limited (RKFORGE.NS)

INR 661.15

(-3.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 622.0 635.75 611.15 619.35 1.69 Million
14 Mar, 2024 630.4 637.45 602.05 618.75 2.01 Million
13 Mar, 2024 677.4 684.95 612.0 626.85 1.4 Million
12 Mar, 2024 733.3 733.3 680.7 687.7 386.1 Thousand
11 Mar, 2024 724.45 734.2 711.1 729.75 405.52 Thousand
07 Mar, 2024 728.0 738.75 718.6 724.1 369.85 Thousand
06 Mar, 2024 749.95 752.0 710.0 721.95 549.07 Thousand
05 Mar, 2024 755.0 760.95 735.35 746.0 427.14 Thousand
04 Mar, 2024 789.65 790.0 755.05 758.0 290.79 Thousand
02 Mar, 2024 778.7 795.0 770.0 783.6 48.39 Thousand