Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 732.0 | 764.8 | 726.0 | 731.4 | 3.42 Million |
| 16 Apr, 2024 | 707.9 | 729.8 | 707.4 | 725.0 | 938.71 Thousand |
| 15 Apr, 2024 | 673.0 | 724.1 | 656.0 | 706.25 | 1.68 Million |
| 12 Apr, 2024 | 690.3 | 700.35 | 686.05 | 688.9 | 234.82 Thousand |
| 10 Apr, 2024 | 689.15 | 705.2 | 688.15 | 690.3 | 211.25 Thousand |
| 09 Apr, 2024 | 698.45 | 705.0 | 685.0 | 689.1 | 259.7 Thousand |
| 08 Apr, 2024 | 698.0 | 714.0 | 693.0 | 698.45 | 349.69 Thousand |
| 05 Apr, 2024 | 711.8 | 711.9 | 684.45 | 690.7 | 439.6 Thousand |
| 04 Apr, 2024 | 713.7 | 719.0 | 702.8 | 707.9 | 264.04 Thousand |
| 03 Apr, 2024 | 710.1 | 717.7 | 704.15 | 708.5 | 338.46 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF