Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 725.2 729.0 696.85 703.3 283.65 Thousand
08 Feb, 2024 740.5 744.0 722.75 729.2 179.66 Thousand
07 Feb, 2024 741.0 748.0 726.2 735.0 513.71 Thousand
06 Feb, 2024 767.25 771.25 736.7 742.45 297.9 Thousand
05 Feb, 2024 765.0 778.75 746.75 756.9 596.98 Thousand
02 Feb, 2024 777.95 779.85 763.45 771.05 581.63 Thousand
01 Feb, 2024 764.95 774.9 747.35 769.85 376.81 Thousand
31 Jan, 2024 748.95 766.0 748.95 763.45 245.71 Thousand
30 Jan, 2024 752.8 764.75 742.4 748.95 241.58 Thousand
29 Jan, 2024 739.65 749.5 733.2 747.5 286.95 Thousand