Ramkrishna Forgings Limited (RKFORGE.NS)
INR 661.15
(-3.76%)
INR 661.15
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 716.6 | 726.0 | 713.3 | 719.25 | 191.39 Thousand |
| 16 May, 2024 | 720.8 | 722.4 | 703.2 | 710.1 | 162.92 Thousand |
| 15 May, 2024 | 710.0 | 717.2 | 702.3 | 715.1 | 150.09 Thousand |
| 14 May, 2024 | 690.7 | 710.4 | 688.05 | 704.85 | 222.04 Thousand |
| 13 May, 2024 | 691.95 | 709.5 | 668.0 | 689.0 | 311.3 Thousand |
| 10 May, 2024 | 693.35 | 698.6 | 668.6 | 693.65 | 344.62 Thousand |
| 09 May, 2024 | 709.05 | 709.1 | 683.25 | 684.95 | 404.22 Thousand |
| 08 May, 2024 | 722.0 | 722.0 | 701.1 | 705.5 | 322.37 Thousand |
| 07 May, 2024 | 706.8 | 725.4 | 697.0 | 722.4 | 633.68 Thousand |
| 06 May, 2024 | 747.8 | 749.3 | 697.0 | 701.75 | 666.77 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF