Ramkrishna Forgings Limited (RKFORGE.NS)

INR 661.15

(-3.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 924.0 925.5 901.1 913.6 669.88 Thousand
12 Jul, 2024 902.0 947.0 881.65 920.4 1.42 Million
11 Jul, 2024 915.0 926.1 890.0 893.75 506.54 Thousand
10 Jul, 2024 939.0 939.0 890.0 905.85 669.65 Thousand
09 Jul, 2024 967.95 971.4 917.7 932.1 1.03 Million
08 Jul, 2024 995.45 997.85 942.0 958.35 1.76 Million
05 Jul, 2024 962.0 998.45 945.0 984.15 1.48 Million
04 Jul, 2024 959.0 976.6 946.05 959.2 1.7 Million
03 Jul, 2024 919.8 964.95 909.75 958.95 1.82 Million
02 Jul, 2024 916.0 927.7 906.7 915.75 1.37 Million