Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 698.45 705.0 685.0 689.1 259.7 Thousand
08 Apr, 2024 698.0 714.0 693.0 698.45 349.69 Thousand
05 Apr, 2024 711.8 711.9 684.45 690.7 439.6 Thousand
04 Apr, 2024 713.7 719.0 702.8 707.9 264.04 Thousand
03 Apr, 2024 710.1 717.7 704.15 708.5 338.46 Thousand
02 Apr, 2024 715.0 720.55 700.0 716.9 276.08 Thousand
01 Apr, 2024 699.0 720.0 696.0 714.2 364.58 Thousand
28 Mar, 2024 695.35 701.75 682.5 691.25 463.6 Thousand
27 Mar, 2024 662.4 705.2 658.05 695.35 1.43 Million
26 Mar, 2024 682.75 682.75 650.5 655.7 310.78 Thousand