Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 671.45 | 680.85 | 660.05 | 663.1 | 380.11 Thousand |
| 12 Feb, 2025 | 675.95 | 676.75 | 636.5 | 670.95 | 944.71 Thousand |
| 11 Feb, 2025 | 716.85 | 722.0 | 663.55 | 671.35 | 845.96 Thousand |
| 10 Feb, 2025 | 742.75 | 746.1 | 701.1 | 715.45 | 734.88 Thousand |
| 07 Feb, 2025 | 764.8 | 764.8 | 736.0 | 742.75 | 212.41 Thousand |
| 06 Feb, 2025 | 763.05 | 767.85 | 751.1 | 758.95 | 155.85 Thousand |
| 05 Feb, 2025 | 756.0 | 773.9 | 748.3 | 758.7 | 333.7 Thousand |
| 04 Feb, 2025 | 759.25 | 774.7 | 745.0 | 750.9 | 479.06 Thousand |
| 03 Feb, 2025 | 785.0 | 785.0 | 747.5 | 750.0 | 465.69 Thousand |
| 01 Feb, 2025 | 792.9 | 817.7 | 782.2 | 797.65 | 449.23 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC