Ramkrishna Forgings Limited (RKFORGE.NS)
INR 624.25
(-0.08%)
INR 624.25
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 929.5 | 929.5 | 895.5 | 901.1 | 198.87 Thousand |
| 27 Dec, 2024 | 898.75 | 922.35 | 888.0 | 910.95 | 214.43 Thousand |
| 26 Dec, 2024 | 908.0 | 911.1 | 886.1 | 890.7 | 124.08 Thousand |
| 24 Dec, 2024 | 923.95 | 944.25 | 900.0 | 907.65 | 600.9 Thousand |
| 23 Dec, 2024 | 890.0 | 928.75 | 889.7 | 919.15 | 412.93 Thousand |
| 20 Dec, 2024 | 907.9 | 913.95 | 881.0 | 891.25 | 209.24 Thousand |
| 19 Dec, 2024 | 900.0 | 918.0 | 894.1 | 906.1 | 248.24 Thousand |
| 18 Dec, 2024 | 923.0 | 927.2 | 897.05 | 900.45 | 491.52 Thousand |
| 17 Dec, 2024 | 941.0 | 947.85 | 919.6 | 921.95 | 316.89 Thousand |
| 16 Dec, 2024 | 954.0 | 960.5 | 938.05 | 940.95 | 174.35 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF