Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 589.75 | 589.75 | 564.4 | 581.15 | 446.89 Thousand |
| 08 Aug, 2025 | 583.0 | 592.0 | 574.95 | 585.0 | 469.27 Thousand |
| 07 Aug, 2025 | 560.65 | 584.0 | 558.3 | 577.9 | 506.13 Thousand |
| 06 Aug, 2025 | 579.6 | 579.6 | 556.6 | 560.55 | 410.02 Thousand |
| 05 Aug, 2025 | 579.0 | 586.9 | 571.0 | 574.6 | 313.62 Thousand |
| 04 Aug, 2025 | 559.0 | 588.65 | 551.75 | 579.6 | 734.82 Thousand |
| 01 Aug, 2025 | 582.5 | 585.65 | 562.1 | 565.75 | 555.89 Thousand |
| 31 Jul, 2025 | 588.5 | 592.95 | 570.25 | 582.55 | 989.31 Thousand |
| 30 Jul, 2025 | 602.2 | 609.4 | 595.5 | 598.0 | 825.99 Thousand |
| 29 Jul, 2025 | 611.0 | 615.5 | 597.45 | 599.45 | 609.23 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC