Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1010.0 1024.9 998.05 1016.0 390.64 Thousand
20 Sep, 2024 1004.05 1025.0 989.15 1010.2 1.47 Million
19 Sep, 2024 1015.0 1024.35 984.1 1002.75 482.5 Thousand
18 Sep, 2024 991.0 1038.7 972.0 1021.7 1 Million
17 Sep, 2024 989.0 992.0 972.05 989.5 321.33 Thousand
16 Sep, 2024 1020.45 1035.45 985.0 987.6 584.31 Thousand
15 Sep, 2024 1020.45 1034.1 1020.45 1033.0 73.97 Thousand
13 Sep, 2024 991.65 1023.7 979.05 1009.1 1.02 Million
12 Sep, 2024 980.0 985.0 960.45 981.5 265.13 Thousand
11 Sep, 2024 969.9 984.0 960.0 971.25 348.92 Thousand