Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 850.0 | 881.0 | 840.55 | 868.8 | 143.63 Thousand |
| 25 Apr, 2025 | 883.0 | 886.4 | 838.45 | 851.35 | 133.15 Thousand |
| 24 Apr, 2025 | 871.95 | 888.05 | 869.0 | 879.35 | 116 Thousand |
| 23 Apr, 2025 | 878.05 | 888.75 | 860.0 | 873.25 | 128.16 Thousand |
| 22 Apr, 2025 | 885.0 | 890.35 | 871.1 | 875.75 | 114.21 Thousand |
| 21 Apr, 2025 | 844.0 | 891.7 | 840.05 | 879.4 | 322.32 Thousand |
| 17 Apr, 2025 | 839.35 | 851.95 | 831.0 | 840.7 | 153.57 Thousand |
| 16 Apr, 2025 | 830.0 | 847.0 | 826.65 | 839.75 | 122.42 Thousand |
| 15 Apr, 2025 | 806.65 | 828.55 | 806.65 | 823.45 | 111.67 Thousand |
| 11 Apr, 2025 | 798.95 | 801.95 | 790.0 | 794.45 | 80.8 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN