Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 899.0 | 912.0 | 898.0 | 904.6 | 60.88 Thousand |
| 06 Oct, 2025 | 899.0 | 907.0 | 894.1 | 896.45 | 66.09 Thousand |
| 03 Oct, 2025 | 878.0 | 897.2 | 877.0 | 893.05 | 75.5 Thousand |
| 02 Oct, 2025 | 876.95 | 876.95 | 876.95 | 876.95 | - |
| 01 Oct, 2025 | 864.95 | 884.9 | 860.95 | 876.95 | 98.98 Thousand |
| 30 Sep, 2025 | 873.0 | 879.6 | 855.25 | 860.2 | 86.1 Thousand |
| 29 Sep, 2025 | 871.9 | 883.5 | 865.1 | 869.05 | 59.59 Thousand |
| 26 Sep, 2025 | 883.0 | 883.0 | 857.2 | 864.3 | 65.96 Thousand |
| 25 Sep, 2025 | 896.95 | 898.0 | 881.0 | 883.5 | 59.26 Thousand |
| 24 Sep, 2025 | 911.95 | 912.5 | 894.55 | 899.05 | 132.02 Thousand |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO