Reliance Industrial Infrastructure Limited (RIIL)
INR 855.45
(-1.32%)
INR 855.45
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 934.0 | 935.0 | 913.0 | 918.5 | 85.12 Thousand |
| 08 Sep, 2025 | 920.25 | 964.9 | 916.95 | 932.25 | 266.41 Thousand |
| 05 Sep, 2025 | 919.25 | 936.4 | 911.1 | 919.45 | 88.91 Thousand |
| 04 Sep, 2025 | 941.85 | 944.5 | 915.55 | 918.6 | 90.92 Thousand |
| 03 Sep, 2025 | 916.0 | 949.6 | 916.0 | 939.9 | 547.81 Thousand |
| 02 Sep, 2025 | 892.0 | 943.0 | 864.0 | 918.55 | 396.79 Thousand |
| 01 Sep, 2025 | 881.2 | 896.0 | 880.35 | 889.35 | 71.23 Thousand |
| 29 Aug, 2025 | 878.5 | 915.65 | 872.2 | 880.1 | 195.34 Thousand |
| 28 Aug, 2025 | 878.0 | 892.1 | 862.6 | 878.4 | 74.11 Thousand |
| 27 Aug, 2025 | 877.05 | 877.05 | 877.05 | 877.05 | - |
RISHABH
RITCO
RITES
RHIM
RHL
RICOAUTO