Reliance Industrial Infrastructure Limited (RIIL.NS)
INR 856.25
(0.4%)
INR 856.25
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 832.0 | 836.8 | 802.0 | 809.1 | 164.42 Thousand |
| 25 Mar, 2025 | 851.8 | 855.85 | 825.0 | 833.1 | 160.68 Thousand |
| 24 Mar, 2025 | 846.65 | 866.7 | 844.9 | 847.4 | 201.25 Thousand |
| 21 Mar, 2025 | 833.0 | 850.0 | 831.0 | 841.85 | 173.02 Thousand |
| 20 Mar, 2025 | 836.0 | 840.0 | 824.35 | 830.1 | 228.98 Thousand |
| 19 Mar, 2025 | 801.0 | 835.7 | 800.35 | 823.25 | 204.09 Thousand |
| 18 Mar, 2025 | 782.0 | 808.7 | 782.0 | 796.3 | 138.72 Thousand |
| 17 Mar, 2025 | 790.0 | 797.0 | 773.0 | 776.7 | 108.97 Thousand |
| 13 Mar, 2025 | 803.0 | 806.35 | 783.8 | 787.35 | 92.02 Thousand |
| 12 Mar, 2025 | 807.0 | 813.0 | 781.0 | 796.3 | 69.67 Thousand |
INSE
LIO
OXBR
BRUZF
0QLX
ALPN